Whale Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000271
+0.00%
$ 271,451 $ 30,240
Jan 10, 6 PM $ 0.0000271
-0.27%
$ 271,451 $ 29,957
Jan 10, 5 PM $ 0.0000272
-0.47%
$ 272,050 $ 30,252
Jan 10, 4 PM $ 0.0000274
-0.07%
$ 274,258 $ 29,559
Jan 10, 2 PM $ 0.0000279
-0.16%
$ 279,128 $ 28,203
Jan 10, 1 PM $ 0.0000274
-0.48%
$ 273,575 $ 26,890
Jan 10, 12 PM $ 0.0000275
-0.62%
$ 275,174 $ 26,849
Jan 10, 11 AM $ 0.0000277
+0.01%
$ 277,001 $ 26,686
Jan 10, 10 AM $ 0.0000279
+0.00%
$ 278,759 $ 26,619
Jan 10, 6 AM $ 0.0000282
+0.00%
$ 282,379 $ 26,325
Jan 10, 5 AM $ 0.0000282
+0.31%
$ 282,452 $ 26,325
Jan 10, 3 AM $ 0.0000281
+0.15%
$ 280,581 $ 26,153
Jan 10, 2 AM $ 0.0000281
-0.47%
$ 280,880 $ 26,019
Jan 9, 11 PM $ 0.0000281
+0.00%
$ 281,322 $ 27,466
Jan 9, 9 PM $ 0.000028
+0.00%
$ 279,766 $ 27,830
Jan 9, 8 PM $ 0.000028
-0.04%
$ 279,836 $ 27,820
Jan 9, 7 PM $ 0.0000281
+0.00%
$ 281,097 $ 27,700
Jan 9, 6 PM $ 0.0000281
-0.13%
$ 281,257 $ 28,529
Jan 9, 5 PM $ 0.0000284
-0.33%
$ 283,526 $ 28,178
Jan 9, 4 PM $ 0.0000284
+0.00%
$ 284,258 $ 29,755
Jan 9, 3 PM $ 0.0000284
+0.00%
$ 284,447 $ 29,633
Jan 9, 2 PM $ 0.0000283
-0.05%
$ 282,532 $ 29,194
Jan 9, 1 PM $ 0.0000284
+0.40%
$ 283,535 $ 28,932
Jan 9, 12 PM $ 0.0000282
-0.91%
$ 282,336 $ 28,797
Jan 9, 11 AM $ 0.0000285
+0.62%
$ 285,155 $ 28,430
Jan 9, 10 AM $ 0.0000283
-0.09%
$ 283,060 $ 28,292
Jan 9, 7 AM $ 0.0000285
-0.09%
$ 284,910 $ 28,454
Jan 9, 3 AM $ 0.0000285
+0.17%
$ 285,058 $ 28,460
Jan 9, 1 AM $ 0.0000284
+0.00%
$ 284,422 $ 28,387
Jan 9, 12 AM $ 0.0000285
-0.09%
$ 284,662 $ 28,338
Jan 8, 11 PM $ 0.0000285
-2.01%
$ 285,114 $ 28,055
Jan 8, 10 PM $ 0.0000292
-0.50%
$ 291,554 $ 26,525
Jan 8, 9 PM $ 0.0000292
+0.00%
$ 291,717 $ 25,989
Jan 8, 7 PM $ 0.0000293
+0.00%
$ 293,323 $ 25,821
Jan 8, 6 PM $ 0.0000293
-1.01%
$ 293,383 $ 25,102
Jan 8, 5 PM $ 0.0000297
-1.04%
$ 297,044 $ 25,001
Jan 8, 4 PM $ 0.00003
+2.27%
$ 296,967 $ 20,287
Jan 8, 2 PM $ 0.0000294
+0.00%
$ 293,550 $ 18,414
Jan 8, 1 PM $ 0.0000294
+5.76%
$ 293,549 $ 18,416
Jan 8, 11 AM $ 0.0000274
+0.00%
$ 274,268 $ 13,915
Jan 8, 10 AM $ 0.0000273
-0.42%
$ 273,320 $ 13,907
Jan 8, 9 AM $ 0.0000278
+0.00%
$ 277,550 $ 13,430
Jan 8, 8 AM $ 0.0000278
+0.87%
$ 277,550 $ 13,402
Jan 8, 6 AM $ 0.000028
+0.00%
$ -- $ 13,630
Jan 8, 5 AM $ 0.000028
+0.00%
$ 280,137 $ 13,631
Jan 8, 2 AM $ 0.000028
-1.14%
$ 279,644 $ 13,466
Jan 8, 1 AM $ 0.0000283
+0.15%
$ 282,896 $ 13,102
Jan 8, 12 AM $ 0.0000282
-0.93%
$ 282,027 $ 13,084
Jan 7, 10 PM $ 0.0000285
+0.00%
$ 285,035 $ 12,354
Jan 7, 8 PM $ 0.0000288
-0.22%
$ 287,655 $ 11,689