Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.0000148
-0.52%
$148,139 $1,543
Apr 9, 8 AM $0.000015
+0.00%
$149,559 $2,179
Apr 9, 7 AM $0.0000151
-0.06%
$-- $3,495
Apr 9, 5 AM $0.0000151
+0.00%
$151,106 $4,889
Apr 9, 4 AM $0.0000151
-0.21%
$151,077 $4,970
Apr 9, 3 AM $0.0000152
-0.14%
$151,570 $4,920
Apr 9, 2 AM $0.0000152
+0.00%
$151,766 $5,017
Apr 9, 12 AM $0.0000151
-0.10%
$151,405 $7,818
Apr 8, 5 PM $0.0000153
-0.64%
$152,772 $10,259
Apr 8, 4 PM $0.0000154
+0.00%
$153,542 $10,290
Apr 8, 3 PM $0.0000153
+1.23%
$153,336 $10,605
Apr 8, 1 PM $0.0000153
-0.01%
$153,407 $16,401
Apr 8, 12 PM $0.0000153
+0.21%
$153,462 $16,371
Apr 8, 11 AM $0.0000153
-0.06%
$153,305 $16,372
Apr 8, 9 AM $0.0000153
+0.72%
$153,265 $16,082
Apr 8, 8 AM $0.0000151
-2.13%
$150,975 $15,817
Apr 8, 7 AM $0.0000154
-2.19%
$154,286 $18,075
Apr 8, 6 AM $0.0000158
-0.63%
$157,736 $25,344
Apr 8, 5 AM $0.0000164
+0.00%
$-- $28,135
Apr 8, 4 AM $0.0000163
+0.00%
$163,293 $28,135
Apr 8, 3 AM $0.0000164
+0.05%
$163,526 $28,260
Apr 8, 2 AM $0.0000163
-0.30%
$163,119 $28,258
Apr 8, 1 AM $0.0000164
+1.83%
$163,707 $28,265
Apr 8, 12 AM $0.0000161
-0.68%
$160,970 $25,273
Apr 7, 11 PM $0.0000162
+0.96%
$162,255 $25,367
Apr 7, 9 PM $0.000016
+0.00%
$159,516 $24,855
Apr 7, 7 PM $0.0000158
-0.11%
$157,580 $24,685
Apr 7, 5 PM $0.0000157
-4.93%
$157,363 $24,606
Apr 7, 4 PM $0.0000166
+1.15%
$165,527 $22,397
Apr 7, 3 PM $0.0000164
+7.70%
$163,631 $22,036
Apr 7, 2 PM $0.0000152
-0.18%
$152,006 $15,667
Apr 7, 12 PM $0.0000152
+0.11%
$151,953 $15,657
Apr 7, 11 AM $0.0000154
+0.00%
$154,158 $15,627
Apr 7, 10 AM $0.0000154
+0.00%
$154,158 $15,505
Apr 7, 8 AM $0.0000154
-4.32%
$154,396 $15,405
Apr 7, 7 AM $0.0000161
+0.22%
$161,295 $13,496
Apr 7, 6 AM $0.0000161
+3.09%
$160,850 $6,539
Apr 7, 5 AM $0.0000156
+2.64%
$156,397 $1,568
Apr 7, 4 AM $0.0000152
-0.44%
$151,604 $149
Apr 7, 3 AM $0.0000151
+0.00%
$151,378 $149
Apr 7, 1 AM $0.0000152
+0.00%
$151,550 $149
Apr 6, 5 PM $0.0000153
+0.00%
$152,873 $307
Apr 6, 4 PM $0.0000153
+0.10%
$153,434 $616
Apr 6, 3 PM $0.0000153
+0.23%
$153,236 $567
Apr 6, 2 PM $0.0000153
+0.10%
$152,626 $567
Apr 6, 5 AM $0.0000151
+0.00%
$151,217 $560
Apr 6, 4 AM $0.0000151
+0.00%
$151,399 $560
Apr 6, 1 AM $0.0000152
+0.00%
$152,064 $408
Apr 5, 5 PM $0.0000149
+0.02%
$148,814 $392
Apr 5, 4 PM $0.0000149
+0.00%
$149,332 $91