Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0000149
+0.00%
$148,967 $291
Apr 5, 9 AM $0.000015
+0.13%
$149,793 $293
Apr 5, 8 AM $0.000015
+0.32%
$149,759 $292
Apr 5, 7 AM $0.0000149
+0.17%
$149,482 $291
Apr 5, 6 AM $0.0000149
+0.00%
$148,952 $291
Apr 5, 5 AM $0.000015
+0.00%
$150,186 $293
Apr 4, 2 PM $0.0000148
+0.00%
$148,059 $121
Apr 4, 1 PM $0.000015
+0.00%
$149,504 $121
Apr 4, 12 PM $0.000015
+0.00%
$150,061 $121
Apr 4, 1 AM $0.000015
+0.07%
$150,089 $590
Apr 4, 12 AM $0.000015
+0.00%
$150,106 $589
Apr 3, 6 PM $0.000015
+0.00%
$150,328 $592
Apr 3, 5 PM $0.000015
+0.00%
$150,242 $591
Apr 3, 4 PM $0.000015
+0.00%
$150,073 $591
Apr 3, 11 AM $0.000015
+0.00%
$149,795 $432
Apr 3, 9 AM $0.0000149
-0.29%
$149,217 $475
Apr 3, 6 AM $0.0000149
+0.00%
$149,478 $641
Apr 3, 4 AM $0.0000151
-0.03%
$150,848 $368
Apr 3, 3 AM $0.0000151
-0.37%
$150,880 $368
Apr 3, 2 AM $0.0000151
-0.08%
$151,051 $213
Apr 3, 1 AM $0.0000151
+0.00%
$151,194 $213
Apr 3, 12 AM $0.0000151
+0.00%
$150,990 $213
Apr 2, 11 PM $0.0000151
+0.00%
$150,508 $213
Apr 2, 9 PM $0.0000151
+0.00%
$151,214 $213
Apr 2, 7 PM $0.000015
+0.00%
$150,400 $509
Apr 2, 10 AM $0.0000151
+0.00%
$151,351 $640
Apr 2, 9 AM $0.0000153
+0.00%
$-- $830
Apr 2, 6 AM $0.0000153
+0.00%
$152,538 $664
Apr 2, 5 AM $0.0000152
+0.00%
$152,190 $665
Apr 2, 4 AM $0.0000153
+0.00%
$152,727 $662
Apr 1, 7 PM $0.0000159
+0.37%
$158,605 $535
Apr 1, 1 PM $0.0000159
-0.08%
$159,026 $320
Apr 1, 12 PM $0.0000159
+2.71%
$159,410 $251
Apr 1, 9 AM $0.000016
-0.27%
$159,788 $251
Apr 1, 2 AM $0.000016
+0.00%
$160,119 $590
Apr 1, 1 AM $0.0000161
+0.00%
$160,850 $802
Apr 1, 12 AM $0.0000159
+0.00%
$159,142 $802
Mar 31, 2 PM $0.0000158
+0.00%
$158,293 $920
Mar 31, 1 PM $0.0000158
+0.00%
$157,971 $912
Mar 31, 12 PM $0.0000158
+0.24%
$158,004 $910
Mar 31, 11 AM $0.0000158
+0.15%
$157,678 $887
Mar 31, 10 AM $0.0000157
-0.57%
$157,362 $733
Mar 31, 9 AM $0.0000159
+0.02%
$158,859 $781
Mar 31, 7 AM $0.000016
-0.20%
$159,660 $1,110
Mar 31, 6 AM $0.000016
+0.00%
$160,041 $1,112
Mar 31, 4 AM $0.0000161
+0.03%
$160,711 $1,021
Mar 31, 3 AM $0.0000161
-0.79%
$161,100 $1,284
Mar 31, 2 AM $0.0000162
+0.22%
$161,953 $974
Mar 31, 12 AM $0.000016
-0.23%
$159,678 $938
Mar 30, 11 PM $0.000016
-0.41%
$160,049 $861