Whale Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000288
-0.22%
$ 287,655 $ 11,689
Jan 7, 7 PM $ 0.0000287
+0.00%
$ 287,420 $ 11,706
Jan 7, 5 PM $ 0.0000289
-0.23%
$ 288,608 $ 11,715
Jan 7, 4 PM $ 0.0000291
+0.16%
$ 291,164 $ 11,125
Jan 7, 3 PM $ 0.0000292
+4.06%
$ 292,161 $ 10,637
Jan 7, 2 PM $ 0.0000281
-1.64%
$ 280,514 $ 6,939
Jan 7, 11 AM $ 0.0000287
+0.00%
$ 287,484 $ 5,359
Jan 7, 10 AM $ 0.0000288
-0.63%
$ 287,833 $ 5,349
Jan 7, 9 AM $ 0.000029
-0.73%
$ 290,159 $ 5,042
Jan 7, 8 AM $ 0.0000293
+2.34%
$ 292,582 $ 4,849
Jan 7, 7 AM $ 0.0000286
+0.09%
$ 285,954 $ 2,998
Jan 7, 6 AM $ 0.0000285
-0.78%
$ 285,100 $ 2,980
Jan 7, 5 AM $ 0.0000287
+0.13%
$ 286,583 $ 2,593
Jan 7, 4 AM $ 0.0000286
-0.70%
$ 285,716 $ 2,565
Jan 7, 3 AM $ 0.0000288
+0.00%
$ 288,255 $ 2,111
Jan 7, 2 AM $ 0.0000288
+0.43%
$ 288,369 $ 2,121
Jan 7, 1 AM $ 0.000029
+0.00%
$ 290,132 $ 1,809
Jan 7, 12 AM $ 0.0000292
+0.00%
$ 291,831 $ 1,814
Jan 6, 9 PM $ 0.0000289
+0.00%
$ 288,791 $ 1,621
Jan 6, 8 PM $ 0.0000288
+0.00%
$ 287,630 $ 1,555
Jan 6, 7 PM $ 0.0000288
+0.15%
$ 288,141 $ 1,547
Jan 6, 6 PM $ 0.0000288
+0.12%
$ 287,573 $ 1,517
Jan 6, 5 PM $ 0.0000289
-0.17%
$ 289,215 $ 1,526
Jan 6, 3 PM $ 0.0000293
-1.71%
$ 292,526 $ 923
Jan 6, 2 PM $ 0.0000297
+0.00%
$ 296,836 $ 672
Jan 6, 1 PM $ 0.0000295
-0.25%
$ 295,382 $ 667
Jan 6, 12 PM $ 0.0000297
-0.05%
$ 296,847 $ 295
Jan 6, 10 AM $ 0.0000298
-0.56%
$ 297,663 $ 554
Jan 6, 8 AM $ 0.0000297
-1.73%
$ 296,617 $ 730
Jan 6, 7 AM $ 0.0000304
+0.00%
$ 304,178 $ 8,511
Jan 6, 4 AM $ 0.0000305
+0.24%
$ 304,918 $ 9,889
Jan 6, 3 AM $ 0.0000304
+0.01%
$ 303,516 $ 18,523
Jan 6, 2 AM $ 0.0000304
-0.29%
$ 303,522 $ 18,479
Jan 6, 1 AM $ 0.0000306
+0.00%
$ 305,912 $ 18,137
Jan 6, 12 AM $ 0.0000306
-0.42%
$ 305,836 $ 18,127
Jan 5, 10 PM $ 0.0000307
+0.00%
$ 307,167 $ 18,117
Jan 5, 9 PM $ 0.0000308
-0.16%
$ 307,613 $ 18,057
Jan 5, 8 PM $ 0.0000308
+0.04%
$ 308,317 $ 18,037
Jan 5, 7 PM $ 0.0000307
+0.00%
$ 306,627 $ 17,912
Jan 5, 6 PM $ 0.0000306
+0.38%
$ 305,872 $ 17,902
Jan 5, 2 PM $ 0.0000305
-0.02%
$ 305,237 $ 17,831
Jan 5, 1 PM $ 0.0000305
+0.05%
$ 305,046 $ 17,699
Jan 5, 12 PM $ 0.0000307
-0.32%
$ 306,710 $ 635
Jan 5, 11 AM $ 0.0000307
-0.01%
$ 307,396 $ 493
Jan 5, 10 AM $ 0.0000306
-0.08%
$ 305,897 $ 1
Jan 5, 9 AM $ 0.0000306
-0.61%
$ 306,372 $ 6
Jan 5, 8 AM $ 0.0000308
-2.16%
$ 308,134 $ 1,279
Jan 5, 7 AM $ 0.0000315
-0.11%
$ 314,896 $ 392
Jan 5, 6 AM $ 0.0000315
-0.18%
$ 314,945 $ 282
Jan 5, 5 AM $ 0.0000317
+0.90%
$ 317,379 $ 91