Whale Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000162
+0.29%
$ 161,704 $ 472
Feb 6, 10 AM $ 0.0000161
+0.85%
$ 160,575 $ 469
Feb 6, 9 AM $ 0.0000159
+0.69%
$ 158,955 $ 411
Feb 6, 8 AM $ 0.0000158
-0.66%
$ 157,843 $ 407
Feb 6, 7 AM $ 0.0000159
-0.71%
$ 158,570 $ 357
Feb 6, 4 AM $ 0.0000156
+0.00%
$ 155,741 $ 261
Feb 6, 3 AM $ 0.0000157
-0.09%
$ 157,343 $ 258
Feb 6, 2 AM $ 0.000016
+0.60%
$ 160,057 $ 3,167
Feb 6, 12 AM $ 0.0000154
-3.27%
$ 153,732 $ 3,138
Feb 5, 11 PM $ 0.0000159
+1.28%
$ 159,299 $ 3,016
Feb 5, 10 PM $ 0.0000154
-1.13%
$ 154,019 $ 2,931
Feb 5, 9 PM $ 0.0000158
+0.00%
$ 157,760 $ 2,872
Feb 5, 8 PM $ 0.0000163
+0.00%
$ 163,092 $ 2,880
Feb 5, 7 PM $ 0.0000163
-0.04%
$ 162,898 $ 2,972
Feb 5, 6 PM $ 0.0000162
-1.61%
$ 162,090 $ 2,742
Feb 5, 3 PM $ 0.0000169
+0.00%
$ 169,082 $ 2,760
Feb 5, 1 PM $ 0.000017
+0.10%
$ 170,480 $ 2,610
Feb 5, 12 PM $ 0.0000171
+0.12%
$ 170,867 $ 2,587
Feb 5, 11 AM $ 0.0000171
-2.57%
$ 170,808 $ 2,567
Feb 5, 10 AM $ 0.0000176
+0.27%
$ 175,952 $ 2,634
Feb 5, 9 AM $ 0.0000175
+0.16%
$ 174,758 $ 2,631
Feb 5, 8 AM $ 0.0000175
+0.00%
$ 174,666 $ 2,621
Feb 5, 5 AM $ 0.0000175
-0.04%
$ 175,084 $ 2,607
Feb 5, 3 AM $ 0.0000176
+0.25%
$ 175,636 $ 2,615
Feb 5, 2 AM $ 0.0000175
-1.74%
$ 175,191 $ 3,590
Feb 5, 1 AM $ 0.0000178
+0.70%
$ 177,735 $ 3,057
Feb 5, 12 AM $ 0.0000175
+0.01%
$ 175,266 $ 1,140
Feb 4, 10 PM $ 0.0000177
+0.00%
$ 177,361 $ 990
Feb 4, 9 PM $ 0.0000178
-0.20%
$ 178,463 $ 1,001
Feb 4, 8 PM $ 0.0000179
+0.00%
$ 179,082 $ 1,009
Feb 4, 7 PM $ 0.0000181
+0.00%
$ 180,747 $ 567
Feb 4, 5 PM $ 0.0000178
-0.96%
$ 178,087 $ 567
Feb 4, 2 PM $ 0.0000186
+0.00%
$ 185,934 $ 584
Feb 4, 1 PM $ 0.0000187
-0.04%
$ 186,959 $ 484
Feb 4, 12 PM $ 0.0000187
-0.18%
$ 187,149 $ 439
Feb 4, 11 AM $ 0.0000187
-0.85%
$ 187,137 $ 320
Feb 4, 10 AM $ 0.0000189
+0.00%
$ 188,783 $ 322
Feb 4, 9 AM $ 0.0000189
-0.59%
$ 188,801 $ 322
Feb 4, 8 AM $ 0.000019
-0.55%
$ 190,292 $ 324
Feb 4, 7 AM $ 0.0000191
+0.23%
$ 191,153 $ 37
Feb 4, 5 AM $ 0.0000191
-0.01%
$ 190,568 $ 6
Feb 4, 4 AM $ 0.0000191
+0.30%
$ 190,546 $ 6
Feb 4, 3 AM $ 0.0000189
+0.00%
$ 189,413 $ 8,714
Feb 4, 2 AM $ 0.000019
-0.15%
$ 189,986 $ 8,760
Feb 4, 1 AM $ 0.000019
+0.00%
$ 190,142 $ 8,797
Feb 3, 6 PM $ 0.0000188
+0.00%
$ 188,223 $ 8,589
Feb 3, 3 PM $ 0.0000194
+0.94%
$ 193,641 $ 8,985
Feb 3, 1 PM $ 0.0000194
+1.80%
$ 194,095 $ 8,350
Feb 3, 12 PM $ 0.000019
+0.00%
$ 190,220 $ 8,303
Feb 3, 11 AM $ 0.000019
+0.13%
$ 190,226 $ 8,283