Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 PM $0.0000161
-0.03%
$160,830 $865
Mar 30, 8 PM $0.000016
+0.21%
$160,354 $860
Mar 30, 4 PM $0.0000162
-0.36%
$162,007 $840
Mar 30, 12 PM $0.0000162
+0.00%
$162,362 $889
Mar 30, 9 AM $0.0000162
-1.19%
$162,464 $837
Mar 30, 7 AM $0.0000164
+0.00%
$163,780 $510
Mar 30, 6 AM $0.0000164
-0.18%
$163,780 $667
Mar 30, 5 AM $0.0000164
+0.06%
$163,960 $668
Mar 30, 4 AM $0.0000166
+0.13%
$165,623 $274
Mar 30, 3 AM $0.0000166
-0.01%
$165,511 $266
Mar 30, 2 AM $0.0000165
-0.06%
$164,607 $236
Mar 30, 1 AM $0.0000164
+0.15%
$164,441 $452
Mar 29, 4 PM $0.0000164
+0.40%
$163,522 $857
Mar 29, 3 PM $0.0000163
-0.25%
$163,055 $853
Mar 29, 2 PM $0.0000163
-0.23%
$163,500 $856
Mar 29, 12 PM $0.0000165
+0.00%
$164,711 $885
Mar 29, 7 AM $0.0000164
+0.00%
$163,830 $767
Mar 29, 6 AM $0.0000164
+0.00%
$163,895 $756
Mar 29, 3 AM $0.0000164
+0.00%
$164,213 $2,727
Mar 29, 2 AM $0.0000164
+0.00%
$164,195 $3,795
Mar 29, 1 AM $0.0000164
-0.24%
$164,217 $3,790
Mar 29, 12 AM $0.0000165
+0.00%
$164,884 $3,610
Mar 28, 11 PM $0.0000165
-0.60%
$164,884 $3,622
Mar 28, 1 PM $0.0000166
+0.00%
$166,051 $4,939
Mar 28, 11 AM $0.0000166
+0.00%
$166,103 $4,893
Mar 28, 10 AM $0.0000166
-0.16%
$166,122 $5,015
Mar 28, 9 AM $0.0000167
+0.10%
$166,600 $5,200
Mar 28, 4 AM $0.0000166
-1.85%
$165,743 $8,574
Mar 28, 3 AM $0.0000168
+2.75%
$168,263 $7,759
Mar 28, 2 AM $0.0000163
+2.59%
$163,485 $7,775
Mar 28, 1 AM $0.0000159
+0.00%
$159,016 $6,726
Mar 28, 12 AM $0.0000159
-0.21%
$159,262 $7,076
Mar 27, 5 PM $0.0000159
-0.02%
$158,722 $11,820
Mar 27, 4 PM $0.0000159
-0.33%
$158,587 $11,825
Mar 27, 3 PM $0.0000159
-0.19%
$159,119 $11,482
Mar 27, 2 PM $0.0000159
-3.73%
$159,367 $11,578
Mar 27, 12 PM $0.0000166
-0.05%
$165,795 $15,416
Mar 27, 11 AM $0.0000166
-1.13%
$165,887 $15,453
Mar 27, 10 AM $0.0000168
+0.37%
$167,780 $15,754
Mar 27, 9 AM $0.0000167
-5.25%
$167,024 $15,781
Mar 27, 6 AM $0.0000176
+0.01%
$176,343 $131,587
Mar 27, 5 AM $0.0000176
-2.04%
$176,319 $133,437
Mar 27, 3 AM $0.0000181
+1.68%
$181,342 $136,687
Mar 27, 2 AM $0.0000178
+0.00%
$178,195 $141,420
Mar 27, 1 AM $0.0000178
+0.39%
$178,115 $151,956
Mar 27, 12 AM $0.0000177
-6.77%
$177,419 $161,956
Mar 26, 9 PM $0.0000191
+0.00%
$190,712 $193,452
Mar 26, 7 PM $0.000019
+0.07%
$189,569 $194,014
Mar 26, 6 PM $0.0000189
-1.24%
$189,388 $194,119
Mar 26, 5 PM $0.0000192
-0.17%
$191,767 $195,630