Whale Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000317
+0.90%
$ 317,379 $ 91
Jan 5, 4 AM $ 0.0000315
-10.52%
$ 314,677 $ 3,890
Jan 5, 3 AM $ 0.0000352
+9.21%
$ 351,681 $ 8,164
Jan 5, 2 AM $ 0.0000321
+5.86%
$ 319,119 $ 4,618
Jan 5, 1 AM $ 0.0000306
+0.80%
$ 305,592 $ 3,215
Jan 5, 12 AM $ 0.0000286
+0.00%
$ 285,827 $ 1
Jan 4, 11 PM $ 0.0000285
+0.10%
$ 285,000 $ 1
Jan 4, 6 PM $ 0.0000286
+0.00%
$ 286,291 $ 110
Jan 4, 3 PM $ 0.0000283
+0.13%
$ 282,979 $ 7
Jan 4, 12 PM $ 0.0000283
+0.45%
$ 283,110 $ 5
Jan 4, 11 AM $ 0.0000282
+0.02%
$ 282,499 $ 15
Jan 4, 10 AM $ 0.0000283
-0.34%
$ 282,806 $ 408
Jan 4, 9 AM $ 0.0000284
+0.51%
$ 284,018 $ 790
Jan 4, 8 AM $ 0.0000283
-1.72%
$ 282,698 $ 2
Jan 4, 7 AM $ 0.0000289
+0.00%
$ 288,774 $ 14
Jan 4, 6 AM $ 0.0000289
-0.07%
$ -- $ 48
Jan 4, 5 AM $ 0.0000289
+0.00%
$ -- $ 83
Jan 4, 4 AM $ 0.0000288
+0.94%
$ -- $ 53
Jan 4, 3 AM $ 0.0000285
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 0.0000284
-0.05%
$ -- $ 1
Jan 4, 1 AM $ 0.0000284
+0.14%
$ -- $ 35
Jan 4, 12 AM $ 0.0000284
+0.17%
$ -- $ 6
Jan 3, 11 PM $ 0.0000283
+0.00%
$ 283,432 $ 1
Jan 3, 8 PM $ 0.0000282
+0.00%
$ 281,736 $ 94
Jan 3, 7 PM $ 0.0000282
+0.01%
$ 282,196 $ 4
Jan 3, 6 PM $ 0.0000282
-1.24%
$ 282,184 $ 46
Jan 3, 4 PM $ 0.000029
-0.76%
$ 289,688 $ 5
Jan 3, 3 PM $ 0.0000294
+0.07%
$ 293,814 $ 4
Jan 3, 2 PM $ 0.0000294
+1.35%
$ 293,855 $ 4
Jan 3, 1 PM $ 0.000029
+0.83%
$ 289,924 $ 10,317
Jan 3, 12 PM $ 0.0000287
-0.64%
$ 287,000 $ 9,867
Jan 3, 11 AM $ 0.0000289
+0.26%
$ 288,527 $ 9,402
Jan 3, 10 AM $ 0.0000288
-0.32%
$ 287,790 $ 9,370
Jan 3, 9 AM $ 0.0000289
-0.05%
$ 288,691 $ 9,399
Jan 3, 8 AM $ 0.0000289
-0.94%
$ 288,817 $ 9,377
Jan 3, 7 AM $ 0.0000291
-0.35%
$ 291,206 $ 8,368
Jan 3, 6 AM $ 0.0000292
-0.54%
$ 292,066 $ 8,300
Jan 3, 5 AM $ 0.0000293
-0.13%
$ 293,443 $ 8,331
Jan 3, 4 AM $ 0.0000295
-0.06%
$ 294,703 $ 8,342
Jan 3, 3 AM $ 0.0000295
+0.20%
$ 294,871 $ 8,342
Jan 3, 2 AM $ 0.0000294
+0.78%
$ 294,353 $ 8,103
Jan 3, 1 AM $ 0.0000292
-0.21%
$ 292,069 $ 7,524
Jan 3, 12 AM $ 0.0000292
+0.17%
$ 292,397 $ 7,499
Jan 2, 11 PM $ 0.0000291
-0.42%
$ 291,076 $ 7,090
Jan 2, 10 PM $ 0.0000292
+0.44%
$ 292,134 $ 7,007
Jan 2, 9 PM $ 0.0000291
-0.92%
$ 290,846 $ 6,857
Jan 2, 6 PM $ 0.0000296
+0.00%
$ 295,847 $ 6,222
Jan 2, 5 PM $ 0.0000295
+0.10%
$ 295,479 $ 6,243
Jan 2, 4 PM $ 0.0000295
+0.00%
$ 294,637 $ 6,178
Jan 2, 3 PM $ 0.0000292
+0.76%
$ 291,794 $ 6,097