Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.0000192
+0.00%
$192,497 $225,216
Mar 26, 3 PM $0.0000192
-0.36%
$192,027 $225,480
Mar 26, 2 PM $0.0000193
+3.29%
$193,075 $225,619
Mar 26, 1 PM $0.0000187
+5.08%
$186,812 $222,976
Mar 26, 12 PM $0.0000178
-0.15%
$177,695 $220,651
Mar 26, 11 AM $0.0000178
-0.18%
$178,377 $220,675
Mar 26, 10 AM $0.0000178
-0.01%
$178,014 $221,015
Mar 26, 9 AM $0.0000178
+0.29%
$177,925 $221,128
Mar 26, 8 AM $0.0000178
-3.06%
$177,502 $111,134
Mar 26, 7 AM $0.0000183
-0.97%
$183,034 $109,773
Mar 26, 6 AM $0.0000185
+0.19%
$184,827 $109,219
Mar 26, 5 AM $0.0000185
-3.46%
$185,155 $100,823
Mar 26, 4 AM $0.0000192
-0.64%
$191,608 $100,252
Mar 26, 3 AM $0.0000193
-7.98%
$192,824 $99,403
Mar 26, 2 AM $0.000021
+5.81%
$209,521 $93,036
Mar 26, 1 AM $0.0000198
-8.13%
$198,199 $91,109
Mar 26, 12 AM $0.0000216
+3.59%
$215,778 $72,477
Mar 25, 11 PM $0.0000208
-3.64%
$208,401 $61,825
Mar 25, 10 PM $0.0000216
+12.99%
$216,274 $48,897
Mar 25, 9 PM $0.0000192
+0.26%
$191,709 $35,417
Mar 25, 8 PM $0.0000191
+2.18%
$191,208 $34,451
Mar 25, 7 PM $0.0000187
+1.22%
$187,133 $33,909
Mar 25, 6 PM $0.0000185
-2.98%
$185,073 $33,356
Mar 25, 5 PM $0.0000191
-9.64%
$190,823 $31,971
Mar 25, 4 PM $0.0000211
+34.13%
$211,175 $13,050
Mar 25, 2 PM $0.0000179
+0.00%
$179,175 $1,951
Mar 25, 11 AM $0.0000158
-0.01%
$158,146 $1,426
Mar 25, 10 AM $0.0000158
+1.64%
$158,224 $1,505
Mar 25, 8 AM $0.0000155
+0.00%
$154,971 $1,196
Mar 25, 7 AM $0.0000155
-0.11%
$154,980 $1,190
Mar 25, 5 AM $0.0000155
-0.10%
$154,917 $1,190
Mar 25, 3 AM $0.0000154
+0.09%
$153,873 $1,150
Mar 25, 2 AM $0.0000154
+0.43%
$153,740 $1,147
Mar 25, 1 AM $0.0000153
-0.06%
$153,042 $764
Mar 25, 12 AM $0.0000153
+0.00%
$153,357 $662
Mar 24, 9 PM $0.0000153
+0.00%
$152,740 $659
Mar 24, 6 PM $0.0000151
+0.00%
$150,806 $553
Mar 24, 5 PM $0.0000151
-0.05%
$150,832 $554
Mar 24, 4 PM $0.0000151
-0.09%
$151,108 $554
Mar 24, 3 PM $0.0000151
+0.00%
$151,014 $689
Mar 24, 2 PM $0.0000152
-0.39%
$151,912 $688
Mar 24, 12 PM $0.0000153
+0.10%
$153,039 $721
Mar 24, 11 AM $0.0000152
+0.00%
$152,342 $653
Mar 24, 10 AM $0.0000152
+0.00%
$152,387 $748
Mar 24, 9 AM $0.0000152
-0.96%
$151,909 $748
Mar 24, 3 AM $0.0000153
-1.01%
$152,984 $442
Mar 24, 2 AM $0.0000153
+0.00%
$153,232 $409
Mar 23, 11 PM $0.0000154
-0.27%
$154,075 $411
Mar 23, 7 PM $0.0000155
+0.35%
$154,513 $412
Mar 23, 4 PM $0.0000155
+0.00%
$155,057 $259