Whale Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000289
-1.41%
$ 289,238 $ 4,984
Jan 2, 1 PM $ 0.0000293
-0.40%
$ 292,933 $ 4,999
Jan 2, 12 PM $ 0.0000294
+0.16%
$ 293,558 $ 4,955
Jan 2, 11 AM $ 0.0000292
-0.24%
$ 291,683 $ 4,931
Jan 2, 10 AM $ 0.0000295
+0.00%
$ 295,255 $ 4,913
Jan 2, 9 AM $ 0.0000295
+0.47%
$ 294,944 $ 4,958
Jan 2, 8 AM $ 0.0000288
+0.03%
$ 287,594 $ 4,916
Jan 2, 7 AM $ 0.0000288
-0.05%
$ 287,909 $ 4,599
Jan 2, 6 AM $ 0.0000293
+1.21%
$ 293,436 $ 4,334
Jan 2, 5 AM $ 0.000029
-2.14%
$ 289,758 $ 4,358
Jan 2, 4 AM $ 0.0000297
-0.29%
$ 296,728 $ 4,232
Jan 2, 3 AM $ 0.0000297
+1.27%
$ 297,446 $ 4,236
Jan 2, 2 AM $ 0.0000294
-0.16%
$ 293,627 $ 4,035
Jan 2, 1 AM $ 0.0000294
+0.04%
$ 294,085 $ 3,968
Jan 2, 12 AM $ 0.0000295
+0.00%
$ 295,223 $ 3,889
Jan 1, 11 PM $ 0.0000294
+0.05%
$ 294,439 $ 3,888
Jan 1, 10 PM $ 0.0000295
+0.00%
$ 294,604 $ 3,872
Jan 1, 9 PM $ 0.0000294
+0.00%
$ 294,305 $ 3,855
Jan 1, 4 PM $ 0.0000293
+0.02%
$ 293,439 $ 3,980
Jan 1, 3 PM $ 0.0000294
+0.00%
$ 293,750 $ 3,948
Jan 1, 2 PM $ 0.0000294
-0.38%
$ 293,906 $ 3,908
Jan 1, 8 AM $ 0.0000297
+1.28%
$ 296,684 $ 3,475
Jan 1, 7 AM $ 0.0000293
-0.90%
$ 293,240 $ 3,294
Jan 1, 6 AM $ 0.0000296
+1.05%
$ 296,180 $ 3,470
Jan 1, 5 AM $ 0.0000296
+0.00%
$ 295,627 $ 3,433
Jan 1, 3 AM $ 0.0000301
+0.91%
$ 301,210 $ 3,517
Jan 1, 1 AM $ 0.0000298
+0.76%
$ 298,499 $ 3,471
Jan 1, 12 AM $ 0.0000299
+0.37%
$ 299,452 $ 3,259
Dec 31, 11 PM $ 0.0000299
+1.01%
$ 298,662 $ 3,266
Dec 31, 9 PM $ 0.0000298
-0.55%
$ 297,512 $ 3,473
Dec 31, 7 PM $ 0.0000297
+2.62%
$ 297,004 $ 3,353
Dec 31, 6 PM $ 0.0000292
-1.13%
$ 291,693 $ 3,254
Dec 31, 5 PM $ 0.0000295
+0.00%
$ 294,884 $ 3,273
Dec 31, 4 PM $ 0.0000295
-2.00%
$ 294,892 $ 3,270
Dec 31, 3 PM $ 0.0000301
+2.92%
$ 300,885 $ 3,169
Dec 31, 2 PM $ 0.0000292
+0.00%
$ 292,210 $ 2,963
Dec 31, 1 PM $ 0.0000299
+0.76%
$ 298,760 $ 3,021
Dec 31, 12 PM $ 0.0000297
-0.03%
$ 296,786 $ 2,999
Dec 31, 11 AM $ 0.0000297
+0.00%
$ 296,776 $ 2,985
Dec 31, 10 AM $ 0.0000298
+0.00%
$ 298,359 $ 3,001
Dec 31, 9 AM $ 0.0000299
-0.25%
$ 298,519 $ 219,074
Dec 31, 8 AM $ 0.0000299
+0.29%
$ 299,220 $ 218,995
Dec 31, 7 AM $ 0.0000299
+0.50%
$ 298,809 $ 218,200
Dec 31, 6 AM $ 0.0000298
+0.06%
$ 297,682 $ 217,436
Dec 31, 5 AM $ 0.0000298
+0.61%
$ 297,596 $ 217,379
Dec 31, 4 AM $ 0.0000295
+0.10%
$ 295,082 $ 215,806
Dec 31, 3 AM $ 0.0000295
-0.16%
$ 294,731 $ 215,330
Dec 31, 2 AM $ 0.0000294
+0.00%
$ 294,262 $ 216,488
Dec 31, 1 AM $ 0.0000294
+0.41%
$ 294,291 $ 215,789
Dec 31, 12 AM $ 0.0000293
-1.12%
$ 293,098 $ 214,932