Whale Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000297
+0.00%
$ 296,883 $ 217,180
Dec 30, 9 PM $ 0.0000294
+0.25%
$ 294,422 $ 216,059
Dec 30, 8 PM $ 0.0000294
+0.23%
$ 293,754 $ 214,799
Dec 30, 7 PM $ 0.0000294
-0.13%
$ 293,552 $ 214,376
Dec 30, 5 PM $ 0.0000294
-0.41%
$ 294,467 $ 216,379
Dec 30, 4 PM $ 0.0000296
-1.03%
$ 296,172 $ 213,228
Dec 30, 3 PM $ 0.0000299
+1.33%
$ 299,133 $ 215,624
Dec 30, 2 PM $ 0.0000296
+0.39%
$ 295,902 $ 212,831
Dec 30, 1 PM $ 0.0000293
+0.14%
$ 293,070 $ 212,494
Dec 30, 12 PM $ 0.0000293
-0.19%
$ 292,627 $ 210,651
Dec 30, 11 AM $ 0.0000293
-0.10%
$ 292,951 $ 210,685
Dec 30, 10 AM $ 0.0000295
+0.22%
$ 294,940 $ 211,071
Dec 30, 9 AM $ 0.0000294
-0.54%
$ 294,383 $ 211,578
Dec 30, 8 AM $ 0.0000296
+0.20%
$ 296,032 $ 212,649
Dec 30, 7 AM $ 0.0000295
+0.20%
$ 295,239 $ 211,800
Dec 30, 6 AM $ 0.0000294
-0.21%
$ 294,246 $ 211,833
Dec 30, 5 AM $ 0.0000294
+0.11%
$ 293,875 $ 211,945
Dec 30, 4 AM $ 0.0000295
-0.36%
$ 294,781 $ 211,825
Dec 30, 3 AM $ 0.0000295
-0.04%
$ 295,437 $ 210,723
Dec 30, 2 AM $ 0.0000296
-0.08%
$ 295,561 $ 210,471
Dec 30, 1 AM $ 0.0000296
+0.19%
$ 295,785 $ 211,103
Dec 30, 12 AM $ 0.0000295
+0.54%
$ 294,818 $ 210,744
Dec 29, 11 PM $ 0.0000293
-1.19%
$ 293,342 $ 209,516
Dec 29, 10 PM $ 0.0000297
+1.47%
$ 296,915 $ 211,637
Dec 29, 9 PM $ 0.0000293
-0.03%
$ 292,817 $ 209,254
Dec 29, 8 PM $ 0.0000293
-0.19%
$ 293,112 $ 210,305
Dec 29, 7 PM $ 0.0000294
-1.44%
$ 294,329 $ 209,936
Dec 29, 6 PM $ 0.0000298
+0.51%
$ 298,110 $ 210,360
Dec 29, 5 PM $ 0.0000297
-0.08%
$ 297,154 $ 208,322
Dec 29, 4 PM $ 0.0000299
-0.04%
$ 298,726 $ 207,910
Dec 29, 3 PM $ 0.0000299
+0.13%
$ 298,753 $ 208,907
Dec 29, 2 PM $ 0.0000298
-1.56%
$ 298,478 $ 208,344
Dec 29, 1 PM $ 0.0000302
-0.66%
$ 302,115 $ 206,922
Dec 29, 12 PM $ 0.0000304
-0.43%
$ 303,780 $ 206,242
Dec 29, 11 AM $ 0.0000306
+1.73%
$ 305,738 $ 207,530
Dec 29, 10 AM $ 0.0000301
-1.16%
$ 300,628 $ 203,944
Dec 29, 9 AM $ 0.0000306
-0.16%
$ 305,696 $ 206,167
Dec 29, 8 AM $ 0.0000304
-0.35%
$ 304,331 $ 207,999
Dec 29, 7 AM $ 0.0000305
-0.16%
$ 304,546 $ 208,338
Dec 29, 6 AM $ 0.0000305
-0.15%
$ 304,828 $ 208,367
Dec 29, 5 AM $ 0.0000306
-4.17%
$ 305,582 $ 208,508
Dec 29, 4 AM $ 0.0000319
-0.50%
$ 318,752 $ 203,286
Dec 29, 3 AM $ 0.0000322
+0.37%
$ 322,094 $ 203,857
Dec 29, 2 AM $ 0.0000321
-0.39%
$ 321,234 $ 203,094
Dec 29, 1 AM $ 0.0000323
+0.57%
$ 322,999 $ 203,278
Dec 29, 12 AM $ 0.0000321
-0.50%
$ 320,728 $ 202,187
Dec 28, 11 PM $ 0.0000322
-0.29%
$ 322,376 $ 199,763
Dec 28, 10 PM $ 0.0000326
+0.00%
$ 325,773 $ 201,952
Dec 28, 9 PM $ 0.0000322
-0.38%
$ 322,482 $ 201,870
Dec 28, 8 PM $ 0.0000325
+0.04%
$ 325,426 $ 200,240