Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.0000155
-0.36%
$155,210 $258
Mar 23, 2 PM $0.0000156
+0.09%
$155,962 $249
Mar 23, 11 AM $0.0000154
+2.32%
$154,454 $162
Mar 23, 10 AM $0.000015
+0.00%
$150,117 $62
Mar 23, 8 AM $0.000015
+0.00%
$149,861 $20
Mar 23, 2 AM $0.0000151
+0.00%
$150,715 $255
Mar 22, 8 AM $0.0000152
+0.00%
$152,115 $773
Mar 22, 7 AM $0.0000152
-0.60%
$152,109 $773
Mar 22, 6 AM $0.0000153
-0.01%
$152,984 $521
Mar 22, 12 AM $0.0000154
+0.00%
$154,467 $619
Mar 21, 9 PM $0.0000155
+0.00%
$155,035 $631
Mar 21, 4 PM $0.0000155
+0.00%
$155,117 $680
Mar 21, 12 PM $0.0000155
+0.00%
$155,248 $681
Mar 21, 11 AM $0.0000155
-0.02%
$155,098 $680
Mar 21, 8 AM $0.0000154
+0.00%
$153,654 $227
Mar 21, 7 AM $0.0000154
+0.00%
$153,648 $227
Mar 21, 6 AM $0.0000153
+0.00%
$153,316 $471
Mar 21, 5 AM $0.0000153
+0.00%
$153,273 $483
Mar 21, 2 AM $0.0000153
+0.00%
$152,817 $497
Mar 21, 1 AM $0.0000153
-0.20%
$152,778 $394
Mar 21, 12 AM $0.0000153
-0.04%
$153,238 $395
Mar 20, 4 PM $0.0000153
-0.28%
$153,317 $332
Mar 20, 10 AM $0.0000153
-0.56%
$153,407 $709
Mar 20, 9 AM $0.0000155
+0.00%
$154,553 $890
Mar 20, 4 AM $0.0000155
+0.00%
$154,878 $723
Mar 19, 6 PM $0.0000153
+0.00%
$153,283 $886
Mar 19, 3 PM $0.0000154
+0.00%
$153,880 $1,246
Mar 19, 1 PM $0.0000154
-0.86%
$153,933 $1,247
Mar 19, 12 PM $0.0000156
-0.56%
$155,759 $972
Mar 19, 11 AM $0.0000157
+0.00%
$156,804 $965
Mar 19, 9 AM $0.0000157
-0.50%
$156,886 $870
Mar 19, 8 AM $0.0000158
+0.00%
$157,637 $660
Mar 19, 6 AM $0.0000159
+0.00%
$158,781 $881
Mar 19, 5 AM $0.0000159
+0.00%
$159,134 $1,056
Mar 19, 4 AM $0.000016
-0.26%
$159,895 $1,056
Mar 18, 11 PM $0.0000159
+0.00%
$159,359 $1,049
Mar 18, 9 PM $0.0000159
+0.00%
$159,059 $1,025
Mar 18, 6 PM $0.000016
+0.33%
$159,906 $870
Mar 18, 5 PM $0.0000159
+0.01%
$159,219 $790
Mar 18, 4 PM $0.0000158
+0.08%
$158,419 $961
Mar 18, 1 PM $0.000016
-0.12%
$-- $775
Mar 18, 11 AM $0.0000164
+0.00%
$164,012 $784
Mar 18, 7 AM $0.0000165
-0.26%
$164,503 $661
Mar 18, 5 AM $0.0000166
-0.10%
$165,755 $436
Mar 17, 11 PM $0.0000166
+0.00%
$166,024 $531
Mar 17, 10 PM $0.0000166
+0.00%
$166,257 $532
Mar 17, 5 PM $0.0000165
+0.00%
$165,328 $593
Mar 17, 4 PM $0.0000165
+0.29%
$165,196 $509
Mar 17, 12 PM $0.0000164
-0.28%
$163,905 $373
Mar 17, 5 AM $0.0000164
+0.00%
$164,482 $177