Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 AM $0.0000164
+0.00%
$164,482 $177
Mar 17, 4 AM $0.0000165
+0.00%
$165,218 $176
Mar 16, 4 PM $0.0000165
+0.25%
$165,359 $38
Mar 16, 2 PM $0.0000167
+0.02%
$166,832 $33
Mar 16, 10 AM $0.0000166
+0.18%
$166,112 $0
Mar 16, 9 AM $0.0000166
+0.00%
$165,675 $0.1
Mar 16, 12 AM $0.0000167
+0.00%
$166,773 $3,334
Mar 15, 11 PM $0.0000166
+0.00%
$166,386 $3,341
Mar 15, 6 PM $0.0000164
+0.03%
$163,614 $3,273
Mar 15, 5 PM $0.0000163
+0.05%
$163,477 $3,104
Mar 15, 1 PM $0.0000163
+0.04%
$163,063 $3,039
Mar 15, 10 AM $0.0000164
+0.00%
$163,902 $2,931
Mar 15, 9 AM $0.0000164
+0.00%
$163,571 $2,935
Mar 15, 8 AM $0.0000163
+0.00%
$162,924 $2,921
Mar 15, 12 AM $0.0000163
+0.00%
$162,689 $2,584
Mar 14, 9 PM $0.0000162
+0.00%
$161,585 $2,564
Mar 14, 7 PM $0.0000161
+0.00%
$161,339 $2,361
Mar 14, 3 PM $0.0000161
-0.02%
$160,898 $2,354
Mar 14, 2 PM $0.0000161
+0.00%
$161,027 $2,342
Mar 14, 1 PM $0.0000162
+0.00%
$161,971 $2,312
Mar 14, 12 PM $0.0000161
+0.18%
$161,155 $2,304
Mar 14, 11 AM $0.000016
+0.00%
$160,479 $2,299
Mar 14, 5 AM $0.0000162
+0.00%
$161,954 $1,957
Mar 13, 1 PM $0.0000168
+0.41%
$167,911 $1,742
Mar 13, 9 AM $0.0000167
+0.00%
$166,953 $1,616
Mar 13, 2 AM $0.0000167
+0.00%
$167,359 $1,017
Mar 12, 11 PM $0.0000166
+1.04%
$165,780 $1,006
Mar 12, 7 AM $0.000016
+0.00%
$160,285 $101
Mar 11, 2 PM $0.0000161
+0.00%
$160,639 $101
Mar 11, 1 PM $0.0000159
+0.00%
$159,419 $100
Mar 11, 12 PM $0.0000159
+0.61%
$159,230 $0
Mar 11, 2 AM $0.0000159
+0.01%
$158,972 $250
Mar 10, 9 PM $0.0000159
+0.00%
$159,484 $251
Mar 10, 8 PM $0.0000159
+0.00%
$159,090 $250
Mar 10, 6 PM $0.0000161
+0.00%
$160,727 $251
Mar 10, 4 PM $0.0000161
+0.00%
$161,085 $253
Mar 10, 12 PM $0.000016
-0.05%
$159,914 $199
Mar 10, 6 AM $0.0000159
+0.00%
$158,718 $109
Mar 10, 4 AM $0.0000158
-0.53%
$157,927 $51
Mar 10, 3 AM $0.0000159
+0.00%
$159,028 $600
Mar 9, 4 PM $0.0000158
+0.00%
$158,103 $281
Mar 9, 12 PM $0.0000156
+0.00%
$155,621 $275
Mar 9, 8 AM $0.0000154
-0.41%
$154,410 $243
Mar 9, 6 AM $0.0000156
-0.12%
$155,604 $209
Mar 9, 4 AM $0.0000155
+0.42%
$155,093 $203
Mar 9, 3 AM $0.0000155
+1.33%
$154,655 $203
Mar 9, 2 AM $0.0000152
+0.00%
$152,187 $89
Mar 9, 12 AM $0.0000152
+0.00%
$152,038 $89
Mar 8, 2 PM $0.0000152
+0.00%
$-- $89
Mar 8, 11 AM $0.0000154
+0.00%
$153,507 $38