Whale Historical Data

WHALE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000325
+0.04%
$ 325,426 $ 200,240
Dec 28, 7 PM $ 0.0000324
+0.23%
$ 323,605 $ 201,409
Dec 28, 6 PM $ 0.0000323
-1.12%
$ 323,104 $ 201,819
Dec 28, 5 PM $ 0.0000327
+1.12%
$ 326,772 $ 204,148
Dec 28, 4 PM $ 0.0000322
-0.79%
$ 321,858 $ 204,495
Dec 28, 3 PM $ 0.0000324
+0.40%
$ 324,113 $ 203,901
Dec 28, 2 PM $ 0.0000323
-1.91%
$ 322,701 $ 201,662
Dec 28, 1 PM $ 0.0000329
+11.27%
$ 329,069 $ 188,538
Dec 28, 12 PM $ 0.0000296
+0.77%
$ 295,834 $ 182,958
Dec 28, 11 AM $ 0.0000295
-0.11%
$ 294,784 $ 181,932
Dec 28, 10 AM $ 0.0000296
+1.82%
$ 296,224 $ 182,869
Dec 28, 9 AM $ 0.0000287
-0.82%
$ 287,442 $ 180,837
Dec 28, 8 AM $ 0.0000291
+0.12%
$ 290,622 $ 179,722
Dec 28, 7 AM $ 0.0000291
-2.29%
$ 290,822 $ 178,890
Dec 28, 6 AM $ 0.0000298
-0.61%
$ 297,619 $ 177,746
Dec 28, 5 AM $ 0.00003
-0.77%
$ 299,586 $ 178,788
Dec 28, 4 AM $ 0.0000302
-0.09%
$ 302,349 $ 176,304
Dec 28, 3 AM $ 0.0000303
+0.87%
$ 302,631 $ 176,140
Dec 28, 2 AM $ 0.00003
-1.35%
$ 299,997 $ 175,381
Dec 28, 1 AM $ 0.0000304
-4.42%
$ 304,297 $ 173,934
Dec 28, 12 AM $ 0.0000316
-5.69%
$ 316,314 $ 170,076
Dec 27, 11 PM $ 0.0000335
+9.72%
$ 335,420 $ 160,249
Dec 27, 10 PM $ 0.0000306
+0.08%
$ 305,999 $ 151,928
Dec 27, 9 PM $ 0.0000305
-0.03%
$ 304,975 $ 151,451
Dec 27, 8 PM $ 0.0000305
-0.84%
$ 305,167 $ 151,745
Dec 27, 7 PM $ 0.0000308
-2.71%
$ 307,544 $ 151,003
Dec 27, 6 PM $ 0.0000316
-0.81%
$ 316,096 $ 148,970
Dec 27, 5 PM $ 0.0000318
+2.50%
$ 318,451 $ 148,815
Dec 27, 4 PM $ 0.0000311
+16.05%
$ 310,528 $ 136,586
Dec 27, 3 PM $ 0.0000268
+0.27%
$ 267,602 $ 111,466
Dec 27, 2 PM $ 0.0000267
-0.16%
$ 266,844 $ 111,157
Dec 27, 1 PM $ 0.0000267
+0.26%
$ 267,292 $ 111,448
Dec 27, 12 PM $ 0.0000267
+0.17%
$ 266,576 $ 111,152
Dec 27, 11 AM $ 0.0000266
-0.58%
$ 266,141 $ 110,641
Dec 27, 10 AM $ 0.0000267
-0.63%
$ 267,244 $ 110,865
Dec 27, 9 AM $ 0.0000268
+0.18%
$ 268,214 $ 111,362
Dec 27, 8 AM $ 0.0000267
+0.39%
$ 267,432 $ 110,784
Dec 27, 7 AM $ 0.0000266
-0.56%
$ 266,425 $ 110,219
Dec 27, 6 AM $ 0.0000268
-0.26%
$ 267,918 $ 110,619
Dec 27, 5 AM $ 0.0000269
+0.32%
$ 268,941 $ 110,397
Dec 27, 4 AM $ 0.0000268
+0.56%
$ 268,059 $ 110,136
Dec 27, 3 AM $ 0.0000267
-0.14%
$ 266,670 $ 109,297
Dec 27, 2 AM $ 0.0000267
-0.14%
$ 266,617 $ 109,641
Dec 27, 1 AM $ 0.0000268
+0.21%
$ 267,549 $ 109,596
Dec 27, 12 AM $ 0.0000267
+0.00%
$ 266,570 $ 109,589
Dec 26, 11 PM $ 0.0000267
+0.00%
$ 266,820 $ 109,412
Dec 26, 10 PM $ 0.0000267
-0.16%
$ 266,590 $ 109,589
Dec 26, 8 PM $ 0.0000266
+0.22%
$ 265,871 $ 109,568
Dec 26, 7 PM $ 0.0000266
+0.04%
$ 266,133 $ 109,025
Dec 26, 6 PM $ 0.0000266
+0.24%
$ 266,399 $ 109,325