Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.0000153
+0.01%
$152,564 $5
Mar 8, 3 AM $0.0000153
+0.24%
$153,095 $5
Mar 7, 9 PM $0.0000153
-2.68%
$153,408 $248
Mar 7, 6 PM $0.0000158
+0.00%
$158,042 $248
Mar 7, 3 PM $0.0000158
+0.00%
$158,399 $243
Mar 7, 1 PM $0.0000159
+0.00%
$159,112 $234
Mar 7, 12 PM $0.0000159
-0.11%
$159,344 $225
Mar 7, 9 AM $0.0000159
-0.09%
$159,423 $137
Mar 7, 8 AM $0.0000159
+0.00%
$159,035 $99
Mar 7, 7 AM $0.0000159
-0.08%
$158,869 $98
Mar 7, 6 AM $0.000016
-0.10%
$159,973 $49
Mar 7, 5 AM $0.0000159
+0.00%
$159,314 $49
Mar 7, 4 AM $0.0000159
+0.00%
$158,866 $49
Mar 7, 1 AM $0.000016
+0.00%
$159,696 $408
Mar 7, 12 AM $0.000016
+0.00%
$159,695 $407
Mar 6, 8 PM $0.000016
-0.31%
$159,886 $408
Mar 6, 2 PM $0.0000159
-1.19%
$159,012 $11
Mar 6, 1 PM $0.0000161
+0.28%
$160,998 $11
Mar 6, 12 PM $0.0000161
+0.00%
$160,765 $6
Mar 6, 11 AM $0.0000161
+0.01%
$161,100 $6
Mar 6, 10 AM $0.0000161
+0.20%
$161,431 $6
Mar 6, 9 AM $0.0000162
+0.00%
$162,354 $6
Mar 6, 4 AM $0.0000163
+0.00%
$163,275 $162
Mar 6, 3 AM $0.0000164
-0.19%
$163,950 $33
Mar 6, 2 AM $0.0000164
+0.00%
$164,175 $1,662
Mar 5, 7 PM $0.0000165
+0.45%
$164,583 $1,503
Mar 5, 3 PM $0.0000163
+0.00%
$162,605 $759
Mar 5, 2 PM $0.0000163
-0.43%
$163,282 $496
Mar 5, 1 PM $0.0000164
-0.33%
$163,826 $408
Mar 5, 12 PM $0.0000164
+0.48%
$164,381 $408
Mar 5, 10 AM $0.0000165
+0.00%
$164,900 $117
Mar 5, 7 AM $0.0000164
+0.00%
$164,385 $352
Mar 5, 6 AM $0.0000164
+0.00%
$164,345 $349
Mar 5, 5 AM $0.0000164
-0.27%
$164,479 $337
Mar 5, 4 AM $0.0000165
+0.00%
$164,564 $328
Mar 5, 3 AM $0.0000165
-0.45%
$164,638 $327
Mar 5, 2 AM $0.0000165
-0.08%
$165,383 $3,897
Mar 5, 12 AM $0.0000167
+0.13%
$166,528 $3,923
Mar 4, 9 PM $0.0000165
+0.00%
$165,104 $2,369
Mar 4, 6 PM $0.0000165
+0.00%
$164,722 $2,368
Mar 4, 12 PM $0.0000163
+0.00%
$162,792 $1,934
Mar 4, 7 AM $0.0000159
-0.03%
$159,301 $1,723
Mar 4, 6 AM $0.0000159
+0.32%
$159,362 $1,723
Mar 4, 4 AM $0.0000158
+0.16%
$158,034 $1,698
Mar 4, 3 AM $0.0000158
+0.06%
$157,668 $1,695
Mar 4, 2 AM $0.0000159
-0.37%
$158,529 $1,702
Mar 4, 1 AM $0.0000159
+0.40%
$159,113 $1,705
Mar 4, 12 AM $0.0000159
+0.00%
$159,143 $1,679
Mar 3, 3 PM $0.0000158
+0.00%
$157,793 $1,334
Mar 3, 12 PM $0.0000159
-0.03%
$158,647 $1,329