Whale Historical Data

WHALE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000266
+0.24%
$ 266,399 $ 109,325
Dec 26, 5 PM $ 0.0000266
+0.49%
$ 265,601 $ 109,213
Dec 26, 4 PM $ 0.0000264
-0.47%
$ 264,274 $ 108,610
Dec 26, 3 PM $ 0.0000265
-2.12%
$ 265,427 $ 109,099
Dec 26, 2 PM $ 0.0000273
-1.23%
$ 272,593 $ 109,356
Dec 26, 1 PM $ 0.0000276
+0.67%
$ 275,918 $ 109,701
Dec 26, 12 PM $ 0.0000274
+1.21%
$ 274,152 $ 109,012
Dec 26, 11 AM $ 0.0000271
+1.76%
$ 271,251 $ 102,438
Dec 26, 10 AM $ 0.0000267
-0.52%
$ 267,420 $ 101,632
Dec 26, 9 AM $ 0.0000269
+1.31%
$ 268,695 $ 102,488
Dec 26, 8 AM $ 0.0000264
-0.06%
$ 264,170 $ 101,615
Dec 26, 7 AM $ 0.0000264
+0.28%
$ 264,386 $ 101,138
Dec 26, 6 AM $ 0.0000264
-0.78%
$ 263,760 $ 100,711
Dec 26, 5 AM $ 0.0000266
+0.13%
$ 265,685 $ 101,544
Dec 26, 4 AM $ 0.0000266
+0.75%
$ 265,757 $ 101,311
Dec 26, 3 AM $ 0.0000263
+0.59%
$ 263,444 $ 100,703
Dec 26, 2 AM $ 0.0000262
+0.76%
$ 262,198 $ 99,976
Dec 26, 1 AM $ 0.000026
-0.33%
$ 259,937 $ 99,543
Dec 26, 12 AM $ 0.0000261
+0.36%
$ 261,130 $ 99,793
Dec 25, 11 PM $ 0.0000262
-0.94%
$ 262,041 $ 99,358
Dec 25, 10 PM $ 0.0000265
+0.00%
$ 264,595 $ 101,011
Dec 25, 8 PM $ 0.000026
-0.28%
$ 260,217 $ 99,413
Dec 25, 7 PM $ 0.000026
+0.31%
$ 260,489 $ 99,640
Dec 25, 6 PM $ 0.000026
-0.61%
$ 260,253 $ 99,186
Dec 25, 5 PM $ 0.0000262
+0.08%
$ 261,894 $ 99,992
Dec 25, 4 PM $ 0.0000262
-0.25%
$ 261,788 $ 100,715
Dec 25, 3 PM $ 0.0000263
-0.92%
$ 262,546 $ 101,018
Dec 25, 2 PM $ 0.0000265
-0.47%
$ 265,202 $ 99,638
Dec 25, 1 PM $ 0.0000267
-0.26%
$ 266,549 $ 99,971
Dec 25, 12 PM $ 0.0000267
-0.35%
$ 267,300 $ 100,142
Dec 25, 11 AM $ 0.0000268
+0.56%
$ 268,412 $ 100,428
Dec 25, 10 AM $ 0.0000269
+0.22%
$ 268,758 $ 99,931
Dec 25, 9 AM $ 0.0000268
+0.00%
$ 268,017 $ 100,402
Dec 25, 8 AM $ 0.0000268
-0.33%
$ 267,842 $ 100,348
Dec 25, 7 AM $ 0.0000269
+0.36%
$ 269,036 $ 100,602
Dec 25, 6 AM $ 0.0000268
-0.41%
$ 267,720 $ 100,012
Dec 25, 5 AM $ 0.0000269
-0.75%
$ 268,574 $ 100,247
Dec 25, 4 AM $ 0.0000271
+0.43%
$ 270,606 $ 100,855
Dec 25, 3 AM $ 0.000027
-1.40%
$ 269,622 $ 100,435
Dec 25, 2 AM $ 0.0000273
+0.04%
$ 273,431 $ 99,830
Dec 25, 1 AM $ 0.0000273
-0.27%
$ 273,202 $ 99,866
Dec 25, 12 AM $ 0.0000274
-1.04%
$ 273,955 $ 100,018
Dec 24, 11 PM $ 0.0000277
+1.05%
$ 276,784 $ 101,184
Dec 24, 10 PM $ 0.0000274
+0.32%
$ 274,374 $ 100,247
Dec 24, 9 PM $ 0.0000273
-0.18%
$ 273,067 $ 100,078
Dec 24, 8 PM $ 0.0000274
+0.06%
$ 273,553 $ 100,100
Dec 24, 7 PM $ 0.0000272
-0.85%
$ 272,481 $ 100,014
Dec 24, 6 PM $ 0.0000274
+0.11%
$ 273,586 $ 100,537
Dec 24, 5 PM $ 0.0000273
+0.00%
$ 272,618 $ 99,969
Dec 24, 4 PM $ 0.0000272
+0.39%
$ 272,386 $ 98,892