Whale Historical Data

WHALE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000271
+0.19%
$ 271,325 $ 98,366
Dec 24, 2 PM $ 0.0000271
+0.03%
$ 270,910 $ 98,066
Dec 24, 1 PM $ 0.0000271
-0.05%
$ 270,871 $ 98,139
Dec 24, 12 PM $ 0.0000271
+0.65%
$ 271,009 $ 97,881
Dec 24, 11 AM $ 0.0000268
+0.36%
$ 268,370 $ 97,458
Dec 24, 10 AM $ 0.0000268
-0.45%
$ 268,463 $ 96,654
Dec 24, 9 AM $ 0.000027
+0.26%
$ 269,711 $ 97,471
Dec 24, 8 AM $ 0.0000269
-0.25%
$ 269,106 $ 97,072
Dec 24, 7 AM $ 0.000027
-1.02%
$ 269,756 $ 99,583
Dec 24, 6 AM $ 0.0000272
+0.10%
$ 272,310 $ 99,088
Dec 24, 5 AM $ 0.0000272
-0.36%
$ 271,986 $ 98,868
Dec 24, 4 AM $ 0.0000273
-0.82%
$ 273,000 $ 99,030
Dec 24, 3 AM $ 0.0000275
+0.30%
$ 275,162 $ 101,961
Dec 24, 2 AM $ 0.0000273
+0.09%
$ 273,426 $ 101,153
Dec 24, 1 AM $ 0.0000274
+1.75%
$ 273,896 $ 100,761
Dec 24, 12 AM $ 0.0000269
+0.73%
$ 268,891 $ 100,130
Dec 23, 11 PM $ 0.0000267
+0.09%
$ 267,453 $ 99,401
Dec 23, 9 PM $ 0.0000268
+0.07%
$ 268,233 $ 99,659
Dec 23, 8 PM $ 0.0000267
+0.00%
$ 266,842 $ 99,115
Dec 23, 7 PM $ 0.0000267
-0.15%
$ 267,247 $ 99,266
Dec 23, 6 PM $ 0.0000267
-0.03%
$ 266,968 $ 99,540
Dec 23, 5 PM $ 0.0000267
+0.00%
$ 267,037 $ 99,191
Dec 23, 4 PM $ 0.0000267
+0.18%
$ 267,344 $ 99,520
Dec 23, 3 PM $ 0.0000267
+0.03%
$ 267,406 $ 99,245
Dec 23, 2 PM $ 0.0000268
-0.23%
$ 268,241 $ 99,407
Dec 23, 1 PM $ 0.0000269
+0.20%
$ 268,943 $ 100,003
Dec 23, 12 PM $ 0.0000268
-0.69%
$ 268,411 $ 100,213
Dec 23, 11 AM $ 0.000027
+0.00%
$ 269,760 $ 100,732
Dec 23, 10 AM $ 0.000027
+0.24%
$ 269,787 $ 100,547
Dec 23, 9 AM $ 0.0000269
-0.64%
$ 269,497 $ 100,449
Dec 23, 8 AM $ 0.0000272
-3.51%
$ 271,841 $ 100,335
Dec 23, 7 AM $ 0.0000282
+0.01%
$ 281,688 $ 97,593
Dec 23, 6 AM $ 0.0000282
-0.47%
$ 281,671 $ 97,508
Dec 23, 5 AM $ 0.0000283
-0.01%
$ 282,965 $ 98,174
Dec 23, 4 AM $ 0.0000283
-2.27%
$ 282,994 $ 98,549
Dec 23, 3 AM $ 0.0000289
+0.67%
$ 288,887 $ 95,550
Dec 23, 2 AM $ 0.0000287
+2.94%
$ 286,680 $ 95,201
Dec 23, 1 AM $ 0.0000279
-0.66%
$ 278,508 $ 94,204
Dec 23, 12 AM $ 0.0000281
+2.74%
$ 280,785 $ 93,554
Dec 22, 11 PM $ 0.0000273
-0.06%
$ 273,318 $ 92,087
Dec 22, 10 PM $ 0.0000273
-0.11%
$ 273,276 $ 91,820
Dec 22, 9 PM $ 0.0000274
+0.21%
$ 273,526 $ 91,805
Dec 22, 8 PM $ 0.0000273
-0.67%
$ 272,538 $ 91,558
Dec 22, 7 PM $ 0.0000274
-0.87%
$ 274,357 $ 91,696
Dec 22, 6 PM $ 0.0000277
+0.09%
$ 277,053 $ 92,409
Dec 22, 5 PM $ 0.0000277
-3.58%
$ 276,658 $ 92,414
Dec 22, 4 PM $ 0.0000287
-0.52%
$ 286,906 $ 89,515
Dec 22, 3 PM $ 0.0000288
+0.03%
$ 287,914 $ 89,810
Dec 22, 2 PM $ 0.0000288
+0.72%
$ 287,817 $ 89,635
Dec 22, 1 PM $ 0.0000286
+0.39%
$ 285,645 $ 89,012