Whale Historical Data

WHALE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000286
+0.39%
$ 285,645 $ 89,012
Dec 22, 12 PM $ 0.0000285
+0.27%
$ 284,611 $ 88,089
Dec 22, 11 AM $ 0.0000284
-0.14%
$ 284,058 $ 87,887
Dec 22, 10 AM $ 0.0000284
+0.10%
$ 284,439 $ 88,026
Dec 22, 9 AM $ 0.0000284
-0.20%
$ 284,169 $ 87,749
Dec 22, 8 AM $ 0.0000285
+0.03%
$ 285,064 $ 88,061
Dec 22, 7 AM $ 0.0000286
+0.55%
$ 285,695 $ 87,274
Dec 22, 6 AM $ 0.0000284
+0.44%
$ 284,141 $ 87,031
Dec 22, 5 AM $ 0.0000284
-0.65%
$ 283,826 $ 86,326
Dec 22, 4 AM $ 0.0000285
+0.50%
$ 285,470 $ 88,630
Dec 22, 3 AM $ 0.0000284
+0.58%
$ 284,054 $ 88,104
Dec 22, 2 AM $ 0.0000283
-3.22%
$ 282,574 $ 85,569
Dec 22, 1 AM $ 0.0000292
+0.84%
$ 292,355 $ 82,484
Dec 22, 12 AM $ 0.000029
-0.49%
$ 290,494 $ 82,519
Dec 21, 11 PM $ 0.0000291
+0.51%
$ 291,472 $ 83,409
Dec 21, 10 PM $ 0.000029
-0.08%
$ 289,789 $ 82,639
Dec 21, 9 PM $ 0.000029
+0.57%
$ 289,760 $ 82,642
Dec 21, 8 PM $ 0.0000289
+1.40%
$ 288,853 $ 82,177
Dec 21, 6 PM $ 0.0000285
-0.25%
$ 284,852 $ 81,439
Dec 21, 5 PM $ 0.0000286
+0.53%
$ 285,510 $ 81,390
Dec 21, 4 PM $ 0.0000284
-0.12%
$ 283,942 $ 80,872
Dec 21, 3 PM $ 0.0000284
-0.31%
$ 283,672 $ 80,892
Dec 21, 2 PM $ 0.0000285
+0.29%
$ 284,855 $ 80,946
Dec 21, 1 PM $ 0.0000284
-1.30%
$ 283,911 $ 80,767
Dec 21, 12 PM $ 0.0000288
+1.17%
$ 287,717 $ 81,516
Dec 21, 11 AM $ 0.0000284
+0.07%
$ 284,383 $ 80,887
Dec 21, 10 AM $ 0.0000284
-0.39%
$ 284,360 $ 80,829
Dec 21, 9 AM $ 0.0000286
+0.03%
$ 285,572 $ 80,511
Dec 21, 8 AM $ 0.0000286
-1.14%
$ 285,868 $ 80,998
Dec 21, 7 AM $ 0.0000289
-1.75%
$ 289,450 $ 79,633
Dec 21, 6 AM $ 0.0000295
+1.49%
$ 294,776 $ 78,304
Dec 21, 5 AM $ 0.0000291
+4.21%
$ 290,558 $ 77,213
Dec 21, 4 AM $ 0.0000279
+1.17%
$ 278,826 $ 74,496
Dec 21, 3 AM $ 0.0000276
+0.01%
$ 275,631 $ 74,100
Dec 21, 2 AM $ 0.0000274
-1.20%
$ 273,921 $ 73,112
Dec 21, 1 AM $ 0.0000277
-9.21%
$ 277,224 $ 72,924
Dec 21, 12 AM $ 0.0000305
+7.59%
$ 305,243 $ 66,199
Dec 20, 11 PM $ 0.0000283
+1.82%
$ 283,336 $ 48,657
Dec 20, 10 PM $ 0.0000278
-1.47%
$ 277,952 $ 47,484
Dec 20, 9 PM $ 0.0000282
+0.12%
$ 282,176 $ 46,622
Dec 20, 8 PM $ 0.0000282
-0.07%
$ 281,902 $ 46,550
Dec 20, 6 PM $ 0.0000283
-0.11%
$ 282,657 $ 46,418
Dec 20, 5 PM $ 0.0000283
+2.78%
$ 282,930 $ 41,756
Dec 20, 4 PM $ 0.0000275
-0.22%
$ 275,021 $ 39,891
Dec 20, 3 PM $ 0.0000276
-0.13%
$ 275,541 $ 39,944
Dec 20, 2 PM $ 0.0000276
-0.46%
$ 275,504 $ 39,757
Dec 20, 1 PM $ 0.0000277
-0.43%
$ 276,818 $ 39,551
Dec 20, 12 PM $ 0.0000278
+1.38%
$ 277,965 $ 39,550
Dec 20, 11 AM $ 0.0000274
+2.31%
$ 274,265 $ 38,197
Dec 20, 10 AM $ 0.0000268
-0.72%
$ 268,077 $ 37,185