Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000291
-1.40%
$ 291,076 $ 7,090
Jan 1, 2026 $ 0.0000294
-1.31%
$ 294,439 $ 3,888
Dec 31, 2025 $ 0.0000298
+0.37%
$ 298,662 $ 3,473
Dec 30, 2025 $ 0.0000294
+0.40%
$ 296,883 $ 216,059
Dec 29, 2025 $ 0.0000297
-7.88%
$ 293,342 $ 211,637
Dec 28, 2025 $ 0.0000326
-2.87%
$ 322,376 $ 201,952
Dec 27, 2025 $ 0.0000306
+14.79%
$ 335,420 $ 151,928
Dec 26, 2025 $ 0.0000267
+2.46%
$ 266,820 $ 109,589
Dec 25, 2025 $ 0.0000265
-4.42%
$ 262,041 $ 101,011
Dec 24, 2025 $ 0.0000274
+2.78%
$ 276,784 $ 100,247
Dec 23, 2025 $ 0.0000268
-1.86%
$ 267,453 $ 99,659
Dec 22, 2025 $ 0.0000273
-6.39%
$ 273,318 $ 91,820
Dec 21, 2025 $ 0.000029
+2.14%
$ 291,472 $ 82,639
Dec 20, 2025 $ 0.0000278
+7.26%
$ 283,336 $ 47,484
Dec 19, 2025 $ 0.000026
+6.66%
$ 258,943 $ 9,866
Dec 18, 2025 $ 0.0000246
-4.35%
$ 243,423 $ 52,000
Dec 17, 2025 $ 0.000026
-3.06%
$ 254,329 $ 48,519
Dec 16, 2025 $ 0.0000269
+3.61%
$ 267,825 $ 47,368
Dec 15, 2025 $ 0.0000258
-4.14%
$ 258,048 $ 42,382
Dec 14, 2025 $ 0.0000279
-4.37%
$ 269,176 $ 41,804
Dec 13, 2025 $ 0.0000291
+5.42%
$ 290,707 $ 34,179
Dec 12, 2025 $ 0.0000278
-1.37%
$ -- $ 26,963
Dec 11, 2025 $ 0.0000281
-2.37%
$ 280,654 $ 25,127
Dec 10, 2025 $ 0.0000287
+0.47%
$ 287,487 $ 24,141
Dec 9, 2025 $ 0.0000289
-1.25%
$ 289,170 $ 21,965
Dec 8, 2025 $ 0.0000292
+0.29%
$ 291,944 $ 19,695
Dec 7, 2025 $ 0.0000289
+1.41%
$ 289,472 $ 14,330
Dec 6, 2025 $ 0.0000285
-0.32%
$ 285,445 $ 15,556
Dec 5, 2025 $ 0.0000286
-4.23%
$ 286,243 $ 2,778
Dec 4, 2025 $ 0.0000298
-1.97%
$ 298,075 $ 139,125
Dec 3, 2025 $ 0.0000304
+3.03%
$ 303,675 $ 139,107
Dec 2, 2025 $ 0.0000297
-2.65%
$ 296,650 $ 129,482
Dec 1, 2025 $ 0.0000305
-8.06%
$ 304,890 $ 114,069
Nov 30, 2025 $ 0.0000333
+3.16%
$ 331,973 $ 118,841
Nov 29, 2025 $ 0.0000323
-2.87%
$ 323,048 $ 109,071
Nov 28, 2025 $ 0.0000332
-3.32%
$ 332,501 $ 79,653
Nov 27, 2025 $ 0.0000342
-5.48%
$ 342,290 $ 77,313
Nov 26, 2025 $ 0.0000343
+5.53%
$ 361,537 $ 47,406
Nov 25, 2025 $ 0.0000326
+3.50%
$ 326,010 $ 7,092
Nov 24, 2025 $ 0.0000316
+0.83%
$ 315,790 $ 1.53 million
Nov 23, 2025 $ 0.0000317
-6.15%
$ 315,339 $ 1.49 million
Nov 22, 2025 $ 0.0000341
-3.96%
$ 338,903 $ 1.44 million
Nov 21, 2025 $ 0.0000349
-3.73%
$ 354,614 $ 1.42 million
Nov 20, 2025 $ 0.0000367
+0.02%
$ 365,807 $ 1.52 million
Nov 19, 2025 $ 0.0000374
-9.74%
$ 373,560 $ 1.52 million
Nov 18, 2025 $ 0.0000414
+1.05%
$ 413,483 $ 1.59 million
Nov 17, 2025 $ 0.0000409
+1.76%
$ 409,343 $ 1.54 million
Nov 16, 2025 $ 0.0000401
-4.62%
$ 401,172 $ 1.55 million
Nov 15, 2025 $ 0.000042
-6.90%
$ 421,391 $ 1.56 million
Nov 14, 2025 $ 0.0000415
-3.38%
$ 414,513 $ 1.54 million