Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000165
-0.85%
$ -- $ 38
Mar 15, 2026 $ 0.0000166
+2.27%
$ 166,386 $ 3,341
Mar 14, 2026 $ 0.0000162
-0.23%
$ 161,585 $ 2,564
Mar 13, 2026 $ 0.0000168
+0.33%
$ -- $ 1,742
Mar 12, 2026 $ 0.0000166
+3.43%
$ 165,780 $ 1,006
Mar 11, 2026 $ 0.0000161
+1.06%
$ -- $ 101
Mar 10, 2026 $ 0.0000159
+0.29%
$ 159,484 $ 251
Mar 9, 2026 $ 0.0000158
+3.99%
$ -- $ 281
Mar 8, 2026 $ 0.0000152
-0.29%
$ -- $ 89
Mar 7, 2026 $ 0.0000153
-3.94%
$ 153,408 $ 248
Mar 6, 2026 $ 0.000016
-2.61%
$ 159,886 $ 408
Mar 5, 2026 $ 0.0000165
-1.04%
$ 164,583 $ 1,503
Mar 4, 2026 $ 0.0000165
+3.75%
$ 165,104 $ 2,369
Mar 3, 2026 $ 0.0000158
-2.05%
$ -- $ 1,334
Mar 2, 2026 $ 0.0000161
+0.10%
$ 161,472 $ 1,173
Mar 1, 2026 $ 0.0000162
+0.68%
$ 161,904 $ 1,512
Feb 28, 2026 $ 0.0000161
+4.59%
$ 160,855 $ 2,001
Feb 27, 2026 $ 0.0000161
-0.75%
$ -- $ 610
Feb 26, 2026 $ 0.0000164
-0.29%
$ -- $ 35
Feb 25, 2026 $ 0.000017
+5.50%
$ 170,140 $ 1,966
Feb 24, 2026 $ 0.000015
-1.55%
$ -- $ 1,050
Feb 23, 2026 $ 0.0000155
-0.54%
$ -- $ 191
Feb 22, 2026 $ 0.0000163
+0.50%
$ -- $ 569
Feb 21, 2026 $ 0.0000164
-0.10%
$ -- $ 178
Feb 20, 2026 $ 0.0000163
+2.73%
$ 163,312 $ 336
Feb 18, 2026 $ 0.0000157
-2.77%
$ 156,571 $ 28
Feb 17, 2026 $ 0.000016
+2.44%
$ 159,615 $ 1,286
Feb 16, 2026 $ 0.0000158
+0.01%
$ 157,825 $ 896
Feb 15, 2026 $ 0.0000162
-0.96%
$ -- $ 122
Feb 14, 2026 $ 0.0000163
+2.42%
$ 163,500 $ 33
Feb 13, 2026 $ 0.0000159
+0.83%
$ 159,293 $ 37
Feb 12, 2026 $ 0.0000158
+1.05%
$ 158,292 $ 1,292
Feb 11, 2026 $ 0.0000153
-0.95%
$ 153,256 $ 422
Feb 10, 2026 $ 0.0000154
-3.62%
$ 153,967 $ 163
Feb 9, 2026 $ 0.0000162
+0.64%
$ 161,719 $ 691
Feb 8, 2026 $ 0.0000162
-0.92%
$ 162,242 $ 478
Feb 7, 2026 $ 0.0000163
-1.18%
$ 163,329 $ 354
Feb 6, 2026 $ 0.0000168
+5.93%
$ 168,349 $ 1,278
Feb 5, 2026 $ 0.0000159
-9.10%
$ 159,299 $ 3,016
Feb 4, 2026 $ 0.0000177
-6.72%
$ 177,361 $ 990
Feb 3, 2026 $ 0.0000188
-0.93%
$ 188,223 $ 8,589
Feb 2, 2026 $ 0.000019
-1.41%
$ -- $ 1,620
Feb 1, 2026 $ 0.0000189
-3.91%
$ -- $ 257
Jan 31, 2026 $ 0.0000194
-9.19%
$ 193,675 $ 5,696
Jan 30, 2026 $ 0.0000216
+1.84%
$ -- $ 3,219
Jan 29, 2026 $ 0.0000228
-0.69%
$ -- $ 149
Jan 28, 2026 $ 0.000023
+0.08%
$ 230,129 $ 162
Jan 27, 2026 $ 0.000023
+1.84%
$ 229,889 $ 2,308
Jan 26, 2026 $ 0.0000225
+0.40%
$ -- $ 623
Jan 25, 2026 $ 0.0000223
-6.06%
$ 222,641 $ 4,173