Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000139
+0.00%
$ 139,166 $ 1,833
Jun 12, 6 AM $ 0.0000139
-2.39%
$ 139,142 $ 1,711
Jun 12, 2 AM $ 0.0000149
+0.43%
$ 148,598 $ 130
Jun 11, 7 PM $ 0.0000149
+0.00%
$ 148,815 $ 138
Jun 11, 11 AM $ 0.0000146
+0.00%
$ 145,918 $ 400
Jun 11, 7 AM $ 0.0000146
+0.00%
$ 146,028 $ 400
Jun 11, 5 AM $ 0.0000145
+0.00%
$ 145,495 $ 315
Jun 10, 11 PM $ 0.0000143
+0.00%
$ 143,118 $ 296
Jun 10, 10 PM $ 0.0000143
+0.00%
$ 142,670 $ 295
Jun 10, 4 PM $ 0.0000146
+0.00%
$ -- $ 301
Jun 10, 1 PM $ 0.0000144
+0.00%
$ 143,943 $ 297
Jun 10, 11 AM $ 0.0000142
+0.00%
$ 142,112 $ 95
Jun 10, 9 AM $ 0.0000142
+0.00%
$ 142,477 $ 130
Jun 10, 8 AM $ 0.0000143
+0.00%
$ 142,614 $ 130
Jun 10, 3 AM $ 0.0000143
+0.21%
$ 143,203 $ 37
Jun 9, 8 PM $ 0.0000145
+0.00%
$ 145,404 $ 37
Jun 9, 2 PM $ 0.0000145
+0.00%
$ 145,401 $ 36
Jun 9, 11 AM $ 0.0000146
+0.00%
$ -- $ 49
Jun 8, 12 AM $ 0.0000147
+0.00%
$ 147,394 $ 1,945
Jun 7, 1 PM $ 0.0000144
-0.18%
$ 143,554 $ 1,888
Jun 7, 8 AM $ 0.0000145
+0.00%
$ 144,603 $ 1,921
Jun 7, 7 AM $ 0.0000144
+0.69%
$ 144,080 $ 1,893
Jun 7, 6 AM $ 0.0000143
-1.51%
$ 143,066 $ 1,295
Jun 7, 5 AM $ 0.0000144
+0.00%
$ 144,175 $ 61
Jun 7, 2 AM $ 0.0000143
+0.00%
$ 142,535 $ 443
Jun 6, 9 PM $ 0.0000143
+0.00%
$ 142,649 $ 578
Jun 6, 6 PM $ 0.0000143
+0.41%
$ 142,693 $ 533
Jun 6, 8 AM $ 0.0000143
+0.00%
$ 143,477 $ 542
Jun 6, 5 AM $ 0.000014
+0.26%
$ 139,574 $ 614
Jun 6, 4 AM $ 0.000014
+0.00%
$ 139,951 $ 595
Jun 6, 2 AM $ 0.0000143
+0.00%
$ 143,115 $ 462
Jun 6, 1 AM $ 0.0000143
+1.69%
$ 143,114 $ 347
Jun 6, 12 AM $ 0.0000141
+0.00%
$ 140,737 $ 203
Jun 5, 10 PM $ 0.0000141
+0.00%
$ 140,782 $ 115
Jun 5, 7 PM $ 0.0000138
-1.39%
$ 137,832 $ 111
Jun 5, 6 PM $ 0.0000142
+0.00%
$ 141,670 $ 112
Jun 5, 4 PM $ 0.0000142
+0.00%
$ 142,086 $ 112
Jun 5, 3 PM $ 0.0000143
+0.00%
$ 142,854 $ 126
Jun 5, 10 AM $ 0.0000145
+0.00%
$ 145,093 $ 560
Jun 5, 8 AM $ 0.0000145
+0.00%
$ 145,112 $ 480
Jun 5, 6 AM $ 0.0000144
-0.64%
$ 143,746 $ 622
Jun 5, 2 AM $ 0.0000148
+0.00%
$ 148,495 $ 961
Jun 4, 11 PM $ 0.0000148
+0.00%
$ 148,288 $ 1,051
Jun 4, 4 PM $ 0.0000149
+0.00%
$ 148,943 $ 1,200
Jun 4, 3 PM $ 0.000015
+0.00%
$ 149,549 $ 1,277
Jun 4, 2 PM $ 0.0000149
+0.29%
$ 149,232 $ 1,277
Jun 4, 1 PM $ 0.0000149
-0.30%
$ 148,803 $ 1,242
Jun 4, 12 PM $ 0.0000146
+0.00%
$ 146,298 $ 935
Jun 4, 11 AM $ 0.0000146
-0.75%
$ 145,932 $ 988
Jun 4, 10 AM $ 0.0000147
+0.00%
$ 146,596 $ 964