Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.0000146
+0.00%
$146,016 $2
Sep 7, 4 AM $0.0000145
+0.00%
$144,806 $23
Sep 6, 3 PM $0.0000144
+0.00%
$143,825 $394
Sep 6, 9 AM $0.0000147
+0.00%
$146,802 $801
Sep 6, 8 AM $0.0000146
+0.00%
$146,486 $798
Sep 6, 3 AM $0.0000148
+0.00%
$148,323 $534
Sep 6, 2 AM $0.0000149
+0.00%
$149,088 $433
Sep 5, 9 PM $0.000015
+0.00%
$150,139 $430
Sep 5, 5 PM $0.0000151
+0.00%
$151,174 $433
Sep 5, 2 PM $0.0000149
+0.00%
$148,685 $400
Sep 5, 1 PM $0.000015
+0.00%
$149,912 $401
Sep 5, 10 AM $0.0000147
+0.00%
$146,563 $199
Sep 5, 8 AM $0.0000147
+0.00%
$146,879 $198
Sep 5, 5 AM $0.0000142
+0.00%
$142,125 $192
Sep 4, 5 PM $0.0000141
+0.00%
$141,323 $235
Sep 4, 4 PM $0.0000142
+0.05%
$141,526 $234
Sep 4, 3 AM $0.0000143
+0.00%
$143,248 $342
Sep 4, 1 AM $0.0000142
+0.00%
$142,416 $244
Sep 3, 6 PM $0.0000143
+0.00%
$142,929 $237
Sep 3, 5 PM $0.0000143
+0.00%
$142,597 $236
Sep 3, 3 PM $0.0000143
+0.00%
$143,007 $307
Sep 3, 12 PM $0.0000141
+0.00%
$141,228 $302
Sep 3, 10 AM $0.0000139
+0.00%
$139,254 $474
Sep 3, 8 AM $0.000014
+0.47%
$139,937 $381
Sep 2, 4 PM $0.0000138
+0.11%
$137,559 $608
Sep 2, 12 PM $0.0000137
+0.00%
$136,641 $402
Sep 2, 5 AM $0.0000139
+0.00%
$138,835 $339
Sep 2, 12 AM $0.0000138
+0.00%
$137,628 $673
Sep 1, 10 PM $0.0000137
+0.00%
$136,739 $668
Sep 1, 7 PM $0.0000137
+0.00%
$136,664 $668
Sep 1, 4 PM $0.0000137
-0.26%
$137,402 $580
Sep 1, 3 PM $0.0000138
-0.48%
$138,004 $472
Sep 1, 2 PM $0.0000139
+0.00%
$139,149 $446
Sep 1, 8 AM $0.0000139
+0.00%
$138,921 $457
Sep 1, 7 AM $0.000014
+0.00%
$139,773 $390
Aug 28, 9 PM $0.0000142
+0.00%
$142,313 $1
Aug 28, 4 PM $0.0000142
+0.00%
$142,388 $0
Aug 25, 9 PM $0.0000145
+0.00%
$144,872 $1
Aug 25, 7 AM $0.0₅181
-6.62%
$18,083 $305
Aug 25, 6 AM $0.0₅476
+10.43%
$47,611 $798
Aug 25, 1 AM $0.000015
+0.00%
$149,821 $1
Aug 24, 7 PM $0.0000154
+0.00%
$153,575 $1
Aug 24, 6 PM $0.0000154
+0.00%
$153,900 $1
Aug 24, 3 PM $0.0000154
+0.00%
$154,147 $0
Aug 24, 5 AM $0.0000151
+0.00%
$150,658 $1
Aug 23, 6 PM $0.0000151
+0.00%
$150,533 $0
Aug 23, 5 AM $0.0000149
+0.00%
$149,113 $0
Aug 22, 2 PM $0.0000151
+0.00%
$151,241 $4
Aug 22, 10 AM $0.0000153
+0.00%
$153,020 $6
Aug 22, 5 AM $0.0000154
+0.00%
$153,981 $6