Whale Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000268
-0.72%
$ 268,077 $ 37,185
Dec 20, 9 AM $ 0.000027
+3.38%
$ 270,088 $ 37,214
Dec 20, 8 AM $ 0.0000261
+0.01%
$ 261,228 $ 10,948
Dec 20, 7 AM $ 0.0000261
-0.11%
$ 260,501 $ 10,856
Dec 20, 6 AM $ 0.0000261
-0.22%
$ 260,683 $ 10,837
Dec 20, 5 AM $ 0.0000261
+0.02%
$ 261,123 $ 10,828
Dec 20, 4 AM $ 0.0000261
+0.53%
$ 260,946 $ 10,745
Dec 20, 3 AM $ 0.000026
+0.07%
$ 259,573 $ 10,257
Dec 20, 2 AM $ 0.0000259
+0.38%
$ 259,470 $ 10,059
Dec 20, 1 AM $ 0.0000259
-0.24%
$ 258,724 $ 10,021
Dec 20, 12 AM $ 0.0000259
+0.07%
$ 259,320 $ 10,055
Dec 19, 11 PM $ 0.0000259
-0.54%
$ 258,943 $ 10,045
Dec 19, 10 PM $ 0.000026
-0.23%
$ 259,756 $ 9,866
Dec 19, 9 PM $ 0.0000261
+0.00%
$ 260,525 $ 9,861
Dec 19, 8 PM $ 0.000026
-0.27%
$ 259,678 $ 9,889
Dec 19, 7 PM $ 0.000026
+0.77%
$ 259,918 $ 9,853
Dec 19, 6 PM $ 0.0000258
+0.06%
$ 257,591 $ 9,699
Dec 19, 5 PM $ 0.0000257
-0.55%
$ 256,952 $ 9,675
Dec 19, 4 PM $ 0.0000258
+3.15%
$ 258,479 $ 9,571
Dec 19, 3 PM $ 0.000025
-0.21%
$ 250,475 $ 1,659
Dec 19, 2 PM $ 0.0000251
+0.36%
$ 250,866 $ 1,540
Dec 19, 1 PM $ 0.000025
+0.20%
$ 250,225 $ 1,487
Dec 19, 12 PM $ 0.0000251
-0.77%
$ 250,686 $ 51,823
Dec 19, 11 AM $ 0.0000252
+0.90%
$ 251,943 $ 52,398
Dec 19, 10 AM $ 0.000025
-0.49%
$ 249,736 $ 51,751
Dec 19, 9 AM $ 0.0000251
-0.03%
$ 251,002 $ 51,641
Dec 19, 8 AM $ 0.000025
+0.09%
$ 250,267 $ 51,610
Dec 19, 7 AM $ 0.000025
-0.01%
$ 250,104 $ 51,320
Dec 19, 6 AM $ 0.000025
+0.46%
$ 249,722 $ 51,237
Dec 19, 5 AM $ 0.0000248
-0.17%
$ 248,221 $ 50,886
Dec 19, 4 AM $ 0.0000249
-0.14%
$ 248,842 $ 50,824
Dec 19, 3 AM $ 0.0000249
+0.81%
$ 249,218 $ 52,837
Dec 19, 2 AM $ 0.0000247
-0.16%
$ 247,171 $ 52,345
Dec 19, 1 AM $ 0.0000247
+1.05%
$ 247,452 $ 52,374
Dec 19, 12 AM $ 0.0000245
+0.50%
$ 244,750 $ 51,679
Dec 18, 11 PM $ 0.0000243
-0.93%
$ 243,423 $ 51,398
Dec 18, 10 PM $ 0.0000246
-0.92%
$ 245,915 $ 52,000
Dec 18, 9 PM $ 0.0000248
+0.60%
$ 247,830 $ 52,348
Dec 18, 8 PM $ 0.0000247
+0.40%
$ 246,608 $ 51,946
Dec 18, 7 PM $ 0.0000246
-1.37%
$ 245,786 $ 51,785
Dec 18, 6 PM $ 0.0000249
+0.98%
$ 249,191 $ 52,517
Dec 18, 5 PM $ 0.0000247
-1.39%
$ 246,819 $ 51,979
Dec 18, 4 PM $ 0.0000251
-0.93%
$ 250,596 $ 52,595
Dec 18, 3 PM $ 0.0000253
+2.66%
$ 253,009 $ 53,236
Dec 18, 2 PM $ 0.0000246
-1.74%
$ 246,386 $ 51,790
Dec 18, 12 PM $ 0.0000251
+0.42%
$ 250,614 $ 52,687
Dec 18, 11 AM $ 0.0000249
-0.35%
$ 249,311 $ 52,253
Dec 18, 10 AM $ 0.0000249
+0.00%
$ 248,880 $ 52,385
Dec 18, 6 AM $ 0.0000248
+0.08%
$ 247,577 $ 51,850
Dec 18, 4 AM $ 0.0000247
-2.48%
$ 246,868 $ 51,601