Whale Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000255
-0.63%
$ 254,682 $ 49,168
Dec 18, 2 AM $ 0.0000256
-0.12%
$ 256,748 $ 49,428
Dec 18, 1 AM $ 0.0000254
+0.00%
$ 253,903 $ 48,778
Dec 18, 12 AM $ 0.0000255
-0.79%
$ 255,081 $ 48,766
Dec 17, 11 PM $ 0.0000254
-0.72%
$ 254,329 $ 49,372
Dec 17, 10 PM $ 0.000026
+0.00%
$ 259,622 $ 48,519
Dec 17, 7 PM $ 0.0000255
-0.89%
$ 254,715 $ 48,270
Dec 17, 5 PM $ 0.0000261
+0.00%
$ 260,963 $ 47,716
Dec 17, 4 PM $ 0.0000261
-2.34%
$ 260,874 $ 47,952
Dec 17, 3 PM $ 0.0000269
+1.56%
$ 269,189 $ 49,034
Dec 17, 2 PM $ 0.0000266
+0.00%
$ 266,210 $ 48,622
Dec 17, 10 AM $ 0.0000266
+0.01%
$ 266,457 $ 48,377
Dec 17, 8 AM $ 0.0000267
-0.55%
$ 266,903 $ 48,325
Dec 17, 7 AM $ 0.0000268
-0.03%
$ 268,489 $ 48,610
Dec 17, 6 AM $ 0.0000268
+0.74%
$ 268,497 $ 48,631
Dec 17, 5 AM $ 0.0000267
+0.00%
$ 266,788 $ 48,250
Dec 17, 4 AM $ 0.0000268
+1.23%
$ 267,666 $ 48,250
Dec 17, 3 AM $ 0.0000265
+0.00%
$ 265,177 $ 47,313
Dec 17, 12 AM $ 0.0000265
-0.95%
$ 265,285 $ 47,455
Dec 16, 11 PM $ 0.0000268
+0.00%
$ 267,825 $ 47,369
Dec 16, 10 PM $ 0.0000269
-0.01%
$ 268,943 $ 47,368
Dec 16, 8 PM $ 0.0000265
+0.00%
$ 264,544 $ 46,555
Dec 16, 5 PM $ 0.0000263
-0.25%
$ 262,686 $ 46,617
Dec 16, 4 PM $ 0.0000265
+0.00%
$ 265,169 $ 46,337
Dec 16, 11 AM $ 0.0000262
+0.17%
$ 262,280 $ 46,273
Dec 16, 9 AM $ 0.0000262
+0.00%
$ 261,769 $ 43,963
Dec 16, 8 AM $ 0.0000259
+0.00%
$ 258,516 $ 43,359
Dec 16, 7 AM $ 0.0000261
-0.19%
$ 261,477 $ 43,014
Dec 16, 4 AM $ 0.0000258
-0.51%
$ 258,425 $ 42,678
Dec 16, 3 AM $ 0.000026
+0.63%
$ 259,761 $ 42,847
Dec 16, 2 AM $ 0.0000258
+0.00%
$ 257,827 $ 42,615
Dec 16, 1 AM $ 0.0000261
+0.80%
$ 260,512 $ 42,552
Dec 16, 12 AM $ 0.0000259
-0.38%
$ 258,600 $ 42,625
Dec 15, 11 PM $ 0.0000258
+0.00%
$ 258,048 $ 42,382
Dec 15, 10 PM $ 0.0000258
-0.03%
$ 258,064 $ 42,382
Dec 15, 9 PM $ 0.0000258
-0.11%
$ 258,042 $ 42,195
Dec 15, 5 PM $ 0.0000261
+0.00%
$ 260,636 $ 42,149
Dec 15, 4 PM $ 0.000026
-0.67%
$ 260,238 $ 42,603
Dec 15, 3 PM $ 0.0000264
-0.65%
$ 264,067 $ 42,975
Dec 15, 12 PM $ 0.0000271
+0.00%
$ 271,273 $ 44,342
Dec 15, 9 AM $ 0.0000271
+0.00%
$ 271,498 $ 44,275
Dec 15, 8 AM $ 0.0000271
+0.00%
$ 271,321 $ 43,874
Dec 15, 7 AM $ 0.0000271
+0.00%
$ 271,377 $ 43,989
Dec 15, 6 AM $ 0.0000273
-0.01%
$ 272,693 $ 43,669
Dec 15, 5 AM $ 0.0000273
-0.06%
$ 272,768 $ 43,742
Dec 15, 4 AM $ 0.0000273
+0.00%
$ 272,877 $ 43,766
Dec 15, 2 AM $ 0.0000273
+0.00%
$ 273,456 $ 43,467
Dec 15, 1 AM $ 0.0000269
+0.18%
$ 269,441 $ 42,744
Dec 15, 12 AM $ 0.0000269
-0.26%
$ 268,527 $ 42,732
Dec 14, 11 PM $ 0.0000269
-3.54%
$ 269,176 $ 42,215