Whale Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000279
-0.13%
$ 279,041 $ 41,804
Dec 14, 7 PM $ 0.0000281
-0.04%
$ 280,510 $ 41,937
Dec 14, 6 PM $ 0.0000282
+0.00%
$ 281,976 $ 41,477
Dec 14, 4 PM $ 0.0000283
+0.37%
$ 282,626 $ 41,554
Dec 14, 1 PM $ 0.0000286
+0.00%
$ 286,034 $ 41,798
Dec 14, 12 PM $ 0.0000286
+0.00%
$ 285,727 $ 41,759
Dec 14, 10 AM $ 0.0000285
+0.13%
$ 285,286 $ 41,749
Dec 14, 9 AM $ 0.0000287
+0.00%
$ 287,000 $ 41,972
Dec 14, 8 AM $ 0.0000287
-0.82%
$ 287,109 $ 41,895
Dec 14, 6 AM $ 0.0000291
+0.08%
$ 290,682 $ 40,887
Dec 14, 4 AM $ 0.0000291
-0.14%
$ 290,550 $ 40,722
Dec 14, 3 AM $ 0.0000292
+0.00%
$ 291,845 $ 40,634
Dec 14, 2 AM $ 0.0000292
+0.00%
$ 292,244 $ 40,569
Dec 14, 1 AM $ 0.000029
+0.24%
$ 290,439 $ 39,963
Dec 14, 12 AM $ 0.000029
-0.59%
$ 290,047 $ 39,993
Dec 13, 11 PM $ 0.0000291
-0.25%
$ 290,707 $ 39,245
Dec 13, 10 PM $ 0.0000291
+3.60%
$ 291,446 $ 34,179
Dec 13, 5 PM $ 0.000028
+0.00%
$ 279,558 $ 27,300
Dec 13, 4 PM $ 0.0000278
+0.00%
$ 277,694 $ 27,503
Dec 13, 2 PM $ 0.0000274
-0.53%
$ 274,476 $ 27,072
Dec 13, 1 PM $ 0.0000278
-0.31%
$ 278,133 $ 27,133
Dec 13, 12 PM $ 0.000028
+0.49%
$ 280,320 $ 27,156
Dec 13, 11 AM $ 0.0000279
+0.00%
$ 278,793 $ 27,068
Dec 13, 10 AM $ 0.0000279
+0.00%
$ 279,060 $ 27,045
Dec 13, 9 AM $ 0.0000279
-0.23%
$ 279,132 $ 27,066
Dec 13, 8 AM $ 0.0000277
+0.00%
$ 276,879 $ 27,132
Dec 13, 7 AM $ 0.0000277
-0.10%
$ 277,086 $ 26,870
Dec 13, 6 AM $ 0.0000277
-0.72%
$ 276,541 $ 26,895
Dec 13, 5 AM $ 0.0000278
+0.19%
$ 278,210 $ 27,010
Dec 13, 4 AM $ 0.0000278
+0.40%
$ 277,959 $ 26,942
Dec 13, 3 AM $ 0.0000277
-0.35%
$ 276,847 $ 26,910
Dec 13, 12 AM $ 0.0000276
+0.00%
$ 276,453 $ 26,890
Dec 12, 2 PM $ 0.0000278
+0.09%
$ 278,344 $ 26,963
Dec 12, 1 PM $ 0.0000278
+0.21%
$ 278,066 $ 26,862
Dec 12, 11 AM $ 0.0000278
+0.00%
$ 278,377 $ 26,788
Dec 12, 10 AM $ 0.0000278
-0.01%
$ 278,339 $ 26,850
Dec 12, 9 AM $ 0.0000279
+0.00%
$ 278,555 $ 26,664
Dec 12, 8 AM $ 0.0000279
-0.40%
$ 278,541 $ 26,696
Dec 12, 7 AM $ 0.000028
-2.34%
$ 279,726 $ 26,721
Dec 12, 6 AM $ 0.0000286
+0.54%
$ 286,418 $ 25,835
Dec 12, 5 AM $ 0.0000284
-0.17%
$ 284,182 $ 25,686
Dec 12, 4 AM $ 0.0000285
+0.08%
$ 285,025 $ 25,605
Dec 12, 3 AM $ 0.0000285
+1.00%
$ 284,906 $ 25,489
Dec 12, 2 AM $ 0.0000281
+0.00%
$ 281,314 $ 25,197
Dec 12, 1 AM $ 0.0000281
+0.01%
$ 281,295 $ 25,105
Dec 12, 12 AM $ 0.0000282
+0.00%
$ 282,203 $ 25,059
Dec 11, 11 PM $ 0.0000281
+0.00%
$ 280,654 $ 25,127
Dec 11, 10 PM $ 0.0000282
+0.00%
$ 281,589 $ 25,062
Dec 11, 8 PM $ 0.0000281
+0.00%
$ 281,438 $ 24,924
Dec 11, 7 PM $ 0.0000278
+0.00%
$ 278,220 $ 25,004