Whale Historical Data

WHALE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000288
-0.75%
$ 287,586 $ 19,133
Dec 9, 8 AM $ 0.0000291
+0.00%
$ 290,960 $ 19,206
Dec 9, 7 AM $ 0.000029
+0.00%
$ 289,766 $ 19,262
Dec 9, 6 AM $ 0.0000289
-0.30%
$ 288,575 $ 19,181
Dec 9, 5 AM $ 0.0000289
-0.08%
$ 289,434 $ 19,156
Dec 9, 4 AM $ 0.000029
+0.14%
$ 289,627 $ 19,796
Dec 9, 3 AM $ 0.0000289
-0.40%
$ 289,224 $ 19,744
Dec 9, 2 AM $ 0.0000291
-0.76%
$ 290,695 $ 19,771
Dec 9, 1 AM $ 0.0000293
+0.02%
$ 292,867 $ 19,854
Dec 8, 11 PM $ 0.0000292
-0.09%
$ 291,944 $ 19,695
Dec 8, 9 PM $ 0.0000294
+0.27%
$ 294,432 $ 19,903
Dec 8, 7 PM $ 0.0000292
+0.00%
$ 292,091 $ 19,641
Dec 8, 5 PM $ 0.0000291
+0.63%
$ 291,177 $ 19,574
Dec 8, 4 PM $ 0.0000289
-0.76%
$ 289,340 $ 19,291
Dec 8, 3 PM $ 0.0000291
-2.98%
$ 291,273 $ 19,358
Dec 8, 2 PM $ 0.0000301
-1.05%
$ 301,150 $ 17,960
Dec 8, 1 PM $ 0.0000304
+0.68%
$ 304,485 $ 17,548
Dec 8, 12 PM $ 0.0000302
-0.06%
$ 301,915 $ 17,386
Dec 8, 11 AM $ 0.0000302
+0.15%
$ 302,488 $ 17,303
Dec 8, 10 AM $ 0.0000302
+0.10%
$ 302,027 $ 17,031
Dec 8, 9 AM $ 0.0000301
+0.00%
$ 300,816 $ 16,977
Dec 8, 8 AM $ 0.0000301
+0.79%
$ 300,575 $ 16,924
Dec 8, 7 AM $ 0.0000298
+0.21%
$ 298,110 $ 16,373
Dec 8, 6 AM $ 0.0000297
+0.14%
$ 297,291 $ 16,250
Dec 8, 4 AM $ 0.0000298
+0.85%
$ 297,559 $ 16,214
Dec 8, 3 AM $ 0.0000295
+0.00%
$ 294,936 $ 15,460
Dec 8, 2 AM $ 0.0000295
+0.18%
$ 294,551 $ 15,331
Dec 8, 1 AM $ 0.0000295
+1.58%
$ 295,373 $ 15,292
Dec 8, 12 AM $ 0.0000291
-0.20%
$ 290,505 $ 14,868
Dec 7, 11 PM $ 0.0000289
+0.00%
$ 289,472 $ 14,330
Dec 7, 10 PM $ 0.0000289
-1.81%
$ 289,471 $ 14,293
Dec 7, 9 PM $ 0.0000295
-0.18%
$ 294,758 $ 14,555
Dec 7, 6 PM $ 0.0000294
+0.51%
$ 294,221 $ 14,480
Dec 7, 5 PM $ 0.0000287
+0.00%
$ 287,442 $ 14,440
Dec 7, 4 PM $ 0.0000287
+0.00%
$ 287,442 $ 14,153
Dec 7, 2 PM $ 0.0000289
+2.36%
$ 289,497 $ 14,058
Dec 7, 1 PM $ 0.0000283
-0.41%
$ 282,608 $ 12,816
Dec 7, 12 PM $ 0.0000283
+0.18%
$ 283,283 $ 13,246
Dec 7, 11 AM $ 0.0000283
+0.02%
$ 283,480 $ 13,174
Dec 7, 9 AM $ 0.0000283
-0.25%
$ 283,423 $ 13,207
Dec 7, 8 AM $ 0.0000285
+0.00%
$ 285,426 $ 13,084
Dec 7, 7 AM $ 0.0000285
-0.39%
$ 285,259 $ 13,124
Dec 7, 5 AM $ 0.0000285
-0.20%
$ 285,155 $ 13,072
Dec 7, 4 AM $ 0.0000286
+0.00%
$ 285,527 $ 12,969
Dec 7, 3 AM $ 0.0000286
+0.06%
$ 285,819 $ 12,897
Dec 7, 2 AM $ 0.0000286
+0.27%
$ 285,646 $ 12,885
Dec 7, 1 AM $ 0.0000284
+0.00%
$ 284,484 $ 15,878
Dec 7, 12 AM $ 0.0000284
-0.34%
$ 284,477 $ 15,581
Dec 6, 11 PM $ 0.0000285
-0.06%
$ 285,445 $ 15,556
Dec 6, 10 PM $ 0.0000286
-0.04%
$ 286,147 $ 15,413