Whale Historical Data

WHALE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000287
-0.01%
$ 286,752 $ 15,472
Dec 6, 8 PM $ 0.0000287
+0.39%
$ 287,366 $ 15,472
Dec 6, 7 PM $ 0.0000286
-0.07%
$ 286,256 $ 15,304
Dec 6, 6 PM $ 0.0000287
-0.10%
$ 287,373 $ 15,144
Dec 6, 5 PM $ 0.0000288
-0.06%
$ 287,671 $ 15,125
Dec 6, 4 PM $ 0.0000287
+0.54%
$ 287,248 $ 15,006
Dec 6, 2 PM $ 0.0000286
-0.83%
$ 285,690 $ 14,793
Dec 6, 1 PM $ 0.0000288
-1.35%
$ 288,151 $ 14,253
Dec 6, 9 AM $ 0.0000291
-0.13%
$ 290,795 $ 12,434
Dec 6, 8 AM $ 0.0000291
-0.63%
$ 290,957 $ 12,393
Dec 6, 7 AM $ 0.0000294
+1.13%
$ 293,651 $ 12,302
Dec 6, 6 AM $ 0.0000292
-0.22%
$ 292,420 $ 12,192
Dec 6, 5 AM $ 0.0000293
-0.17%
$ 293,057 $ 12,196
Dec 6, 4 AM $ 0.0000294
-0.61%
$ 293,701 $ 12,215
Dec 6, 3 AM $ 0.0000295
+0.02%
$ 295,439 $ 11,705
Dec 6, 2 AM $ 0.0000295
-5.01%
$ 295,270 $ 11,619
Dec 6, 1 AM $ 0.0000311
+3.26%
$ 310,960 $ 8,245
Dec 6, 12 AM $ 0.0000301
+5.13%
$ 301,047 $ 5,830
Dec 5, 11 PM $ 0.0000286
-0.48%
$ 286,243 $ 2,778
Dec 5, 10 PM $ 0.0000288
+0.14%
$ 287,635 $ 2,777
Dec 5, 9 PM $ 0.0000287
+0.44%
$ 287,468 $ 2,753
Dec 5, 8 PM $ 0.0000286
-0.45%
$ 286,205 $ 2,718
Dec 5, 7 PM $ 0.0000287
+0.00%
$ 286,575 $ 2,565
Dec 5, 6 PM $ 0.0000287
-0.11%
$ 286,578 $ 2,550
Dec 5, 5 PM $ 0.0000286
-0.16%
$ 286,381 $ 2,541
Dec 5, 4 PM $ 0.0000287
-2.13%
$ 286,860 $ 1,990
Dec 5, 3 PM $ 0.0000294
+0.56%
$ 293,557 $ 1,964
Dec 5, 1 PM $ 0.0000293
+0.08%
$ 293,303 $ 1,900
Dec 5, 12 PM $ 0.0000293
-0.57%
$ 293,401 $ 1,882
Dec 5, 11 AM $ 0.0000295
+0.46%
$ 295,235 $ 1,611
Dec 5, 10 AM $ 0.0000294
-0.08%
$ 294,364 $ 1,600
Dec 5, 9 AM $ 0.0000295
-0.51%
$ 294,611 $ 138,309
Dec 5, 8 AM $ 0.0000297
-0.14%
$ 297,272 $ 139,024
Dec 5, 7 AM $ 0.0000298
+0.02%
$ 297,913 $ 139,562
Dec 5, 5 AM $ 0.0000298
-0.08%
$ 297,733 $ 139,258
Dec 5, 4 AM $ 0.0000298
-0.18%
$ 298,022 $ 139,463
Dec 5, 3 AM $ 0.0000298
+0.00%
$ 298,438 $ 139,679
Dec 5, 2 AM $ 0.0000298
+0.02%
$ 298,398 $ 139,612
Dec 5, 1 AM $ 0.0000299
+0.01%
$ 298,906 $ 139,472
Dec 4, 11 PM $ 0.0000298
-0.03%
$ 298,075 $ 139,125
Dec 4, 5 PM $ 0.0000299
+0.02%
$ 299,261 $ 139,611
Dec 4, 4 PM $ 0.0000299
+1.13%
$ 298,589 $ 140,105
Dec 4, 3 PM $ 0.0000295
+0.03%
$ 295,438 $ 139,144
Dec 4, 1 PM $ 0.0000295
-0.27%
$ 294,687 $ 138,764
Dec 4, 12 PM $ 0.0000295
+0.00%
$ 295,496 $ 139,185
Dec 4, 11 AM $ 0.0000296
+0.00%
$ 296,271 $ 139,287
Dec 4, 10 AM $ 0.0000297
-0.07%
$ 296,551 $ 139,428
Dec 4, 9 AM $ 0.0000297
+0.26%
$ 296,770 $ 139,640
Dec 4, 8 AM $ 0.0000296
-1.24%
$ 296,045 $ 139,224
Dec 4, 7 AM $ 0.0000301
+0.45%
$ 300,515 $ 139,049