Whale Historical Data

WHALE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00003
+0.25%
$ 299,704 $ 138,770
Dec 4, 5 AM $ 0.0000301
+0.00%
$ 300,748 $ 138,370
Dec 4, 4 AM $ 0.0000301
-0.54%
$ 300,776 $ 139,242
Dec 4, 3 AM $ 0.0000302
-0.69%
$ 302,403 $ 139,303
Dec 4, 1 AM $ 0.0000305
+0.24%
$ 304,902 $ 140,320
Dec 4, 12 AM $ 0.0000304
+0.00%
$ 304,079 $ 139,282
Dec 3, 11 PM $ 0.0000304
+0.04%
$ 303,675 $ 139,107
Dec 3, 10 PM $ 0.0000301
+0.00%
$ 301,199 $ 138,011
Dec 3, 6 PM $ 0.0000298
+0.24%
$ -- $ 136,142
Dec 3, 5 PM $ 0.0000297
+0.00%
$ 297,304 $ 135,725
Dec 3, 4 PM $ 0.0000297
+0.53%
$ 297,139 $ 135,908
Dec 3, 3 PM $ 0.0000296
-0.41%
$ 295,708 $ 134,925
Dec 3, 2 PM $ 0.0000298
-0.79%
$ 297,502 $ 135,300
Dec 3, 1 PM $ 0.0000299
-1.05%
$ 299,197 $ 136,576
Dec 3, 10 AM $ 0.0000302
+0.00%
$ 301,759 $ 134,486
Dec 3, 9 AM $ 0.0000302
-0.16%
$ 301,822 $ 134,093
Dec 3, 8 AM $ 0.0000302
-0.16%
$ 302,028 $ 133,186
Dec 3, 7 AM $ 0.0000302
-1.35%
$ 302,068 $ 132,926
Dec 3, 6 AM $ 0.0000307
+1.69%
$ 306,508 $ 134,713
Dec 3, 5 AM $ 0.0000301
+0.43%
$ 301,276 $ 132,553
Dec 3, 4 AM $ 0.00003
+0.00%
$ 299,651 $ 131,796
Dec 3, 3 AM $ 0.00003
-1.15%
$ 299,936 $ 131,773
Dec 3, 2 AM $ 0.0000295
+0.00%
$ 294,736 $ 130,595
Dec 3, 1 AM $ 0.0000295
+0.16%
$ 294,688 $ 129,401
Dec 3, 12 AM $ 0.0000295
+0.06%
$ 294,926 $ 129,288
Dec 2, 11 PM $ 0.0000297
+0.00%
$ 296,650 $ 129,482
Dec 2, 10 PM $ 0.0000296
+0.00%
$ 295,866 $ 130,093
Dec 2, 9 PM $ 0.0000296
+0.09%
$ 295,816 $ 129,956
Dec 2, 8 PM $ 0.0000295
-0.62%
$ 295,448 $ 129,844
Dec 2, 7 PM $ 0.0000297
-0.07%
$ 297,068 $ 130,131
Dec 2, 6 PM $ 0.0000296
+0.00%
$ 296,201 $ 130,235
Dec 2, 5 PM $ 0.0000296
+0.43%
$ 296,257 $ 129,757
Dec 2, 3 PM $ 0.0000288
+0.28%
$ 288,357 $ 126,869
Dec 2, 2 PM $ 0.0000286
+0.00%
$ 285,637 $ 125,886
Dec 2, 12 PM $ 0.0000284
+0.00%
$ 284,076 $ 124,396
Dec 2, 11 AM $ 0.0000287
+1.58%
$ 286,771 $ 124,046
Dec 2, 10 AM $ 0.0000283
+1.14%
$ 283,073 $ 122,195
Dec 2, 9 AM $ 0.000028
+0.28%
$ 279,710 $ 121,496
Dec 2, 8 AM $ 0.000028
-6.73%
$ 279,916 $ 120,826
Dec 2, 7 AM $ 0.0000302
-0.30%
$ 301,522 $ 115,704
Dec 2, 6 AM $ 0.0000303
-0.60%
$ 302,666 $ 115,605
Dec 2, 5 AM $ 0.0000304
+0.31%
$ 304,482 $ 114,236
Dec 2, 4 AM $ 0.0000303
+0.00%
$ 303,250 $ 113,778
Dec 2, 3 AM $ 0.0000303
+0.00%
$ 303,250 $ 113,640
Dec 2, 2 AM $ 0.0000305
+0.30%
$ 305,277 $ 114,459
Dec 2, 1 AM $ 0.0000304
+0.14%
$ 304,363 $ 114,069
Dec 2, 12 AM $ 0.0000303
-0.60%
$ 302,895 $ 113,473
Dec 1, 11 PM $ 0.0000305
+0.30%
$ 304,890 $ 114,069
Dec 1, 10 PM $ 0.0000302
-0.01%
$ 301,820 $ 113,346
Dec 1, 8 PM $ 0.00003
+0.05%
$ 299,778 $ 112,375