Whale Historical Data

WHALE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00003
-0.25%
$ 299,853 $ 111,452
Dec 1, 5 PM $ 0.0000299
-0.43%
$ 299,322 $ 111,729
Dec 1, 3 PM $ 0.00003
-1.45%
$ 299,961 $ 110,626
Dec 1, 2 PM $ 0.0000305
+0.39%
$ 305,186 $ 112,168
Dec 1, 1 PM $ 0.0000304
+1.34%
$ 304,349 $ 111,916
Dec 1, 12 PM $ 0.0000302
-0.57%
$ 302,190 $ 111,150
Dec 1, 11 AM $ 0.0000303
-0.73%
$ 303,446 $ 111,997
Dec 1, 10 AM $ 0.0000304
+0.00%
$ 304,458 $ 112,499
Dec 1, 9 AM $ 0.0000304
+0.01%
$ 304,480 $ 112,038
Dec 1, 7 AM $ 0.0000306
+0.22%
$ 305,846 $ 112,367
Dec 1, 6 AM $ 0.0000304
+0.76%
$ 303,870 $ 112,033
Dec 1, 5 AM $ 0.0000302
-0.37%
$ 302,488 $ 110,725
Dec 1, 4 AM $ 0.0000304
-0.89%
$ 303,636 $ 111,363
Dec 1, 3 AM $ 0.0000306
-1.40%
$ 308,250 $ 112,370
Dec 1, 2 AM $ 0.0000311
-0.61%
$ 310,643 $ 113,078
Dec 1, 1 AM $ 0.0000309
-3.19%
$ 309,053 $ 113,737
Dec 1, 12 AM $ 0.0000326
-1.62%
$ 326,249 $ 115,677
Nov 30, 11 PM $ 0.0000332
+0.00%
$ 331,973 $ 118,841
Nov 30, 10 PM $ 0.0000333
+0.23%
$ 333,117 $ 118,841
Nov 30, 8 PM $ 0.0000334
+0.02%
$ 334,476 $ 119,562
Nov 30, 5 PM $ 0.0000336
-0.09%
$ 336,163 $ 120,008
Nov 30, 3 PM $ 0.0000336
-0.50%
$ 335,711 $ 119,254
Nov 30, 2 PM $ 0.0000338
-0.54%
$ 337,906 $ 118,542
Nov 30, 1 PM $ 0.000034
+3.25%
$ 339,883 $ 117,812
Nov 30, 12 PM $ 0.000033
+0.72%
$ 329,773 $ 114,750
Nov 30, 11 AM $ 0.0000328
-0.24%
$ 328,187 $ 113,807
Nov 30, 10 AM $ 0.0000329
+0.83%
$ 329,279 $ 114,113
Nov 30, 9 AM $ 0.0000327
+0.00%
$ -- $ 113,629
Nov 30, 8 AM $ 0.0000326
-0.60%
$ 326,475 $ 113,270
Nov 30, 7 AM $ 0.0000329
+0.69%
$ 328,907 $ 113,205
Nov 30, 6 AM $ 0.0000327
+1.21%
$ 326,600 $ 111,908
Nov 30, 5 AM $ 0.0000322
-0.99%
$ 322,439 $ 111,613
Nov 30, 4 AM $ 0.0000327
+1.95%
$ 327,270 $ 111,436
Nov 30, 3 AM $ 0.000032
-0.64%
$ 320,210 $ 109,583
Nov 30, 2 AM $ 0.0000323
+0.33%
$ 322,777 $ 109,964
Nov 30, 12 AM $ 0.0000321
-0.68%
$ 320,723 $ 109,576
Nov 29, 9 PM $ 0.0000323
+0.00%
$ 323,048 $ 109,071
Nov 29, 7 PM $ 0.0000323
-0.22%
$ 322,798 $ 108,702
Nov 29, 6 PM $ 0.0000323
+0.96%
$ 323,424 $ 108,847
Nov 29, 5 PM $ 0.0000323
+0.08%
$ 322,528 $ 108,863
Nov 29, 4 PM $ 0.0000322
+0.00%
$ 321,890 $ 108,850
Nov 29, 3 PM $ 0.0000322
+0.07%
$ 321,909 $ 108,723
Nov 29, 2 PM $ 0.0000321
+0.04%
$ 320,995 $ 108,546
Nov 29, 1 PM $ 0.0000321
+0.00%
$ 320,540 $ 108,209
Nov 29, 12 PM $ 0.0000323
+0.00%
$ 322,617 $ 108,657
Nov 29, 11 AM $ 0.0000323
+0.00%
$ 322,615 $ 108,699
Nov 29, 10 AM $ 0.0000324
+0.00%
$ 323,646 $ 108,789
Nov 29, 9 AM $ 0.0000324
+0.09%
$ 323,579 $ 109,046
Nov 29, 8 AM $ 0.0000323
-1.47%
$ 323,110 $ 108,925
Nov 29, 7 AM $ 0.0000327
-0.06%
$ 327,335 $ 107,565