Whale Historical Data

WHALE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000328
+0.00%
$ 327,994 $ 107,442
Nov 29, 4 AM $ 0.0000329
-0.22%
$ 328,651 $ 107,764
Nov 29, 3 AM $ 0.0000329
+0.07%
$ 329,461 $ 108,031
Nov 29, 2 AM $ 0.0000329
-4.95%
$ 329,220 $ 107,974
Nov 29, 1 AM $ 0.0000347
-1.78%
$ 346,524 $ 104,464
Nov 29, 12 AM $ 0.0000352
+5.77%
$ 351,334 $ 87,476
Nov 28, 11 PM $ 0.0000333
+0.00%
$ 332,501 $ 79,818
Nov 28, 7 PM $ 0.0000332
+0.83%
$ 331,713 $ 79,653
Nov 28, 6 PM $ 0.0000329
-1.16%
$ 329,008 $ 78,947
Nov 28, 5 PM $ 0.0000333
+0.00%
$ 332,815 $ 79,352
Nov 28, 4 PM $ 0.0000334
-0.78%
$ 334,382 $ 79,743
Nov 28, 3 PM $ 0.0000335
-0.09%
$ 335,191 $ 80,716
Nov 28, 2 PM $ 0.0000336
+0.21%
$ 336,216 $ 80,301
Nov 28, 11 AM $ 0.0000335
-0.99%
$ 334,660 $ 79,732
Nov 28, 10 AM $ 0.0000338
+0.25%
$ 338,049 $ 79,456
Nov 28, 9 AM $ 0.0000337
+0.40%
$ 337,198 $ 78,978
Nov 28, 8 AM $ 0.0000334
-0.09%
$ 334,420 $ 78,668
Nov 28, 7 AM $ 0.0000337
+0.00%
$ 336,677 $ 78,626
Nov 28, 6 AM $ 0.0000337
-1.02%
$ 336,677 $ 78,694
Nov 28, 5 AM $ 0.000034
-0.76%
$ 340,117 $ 78,813
Nov 28, 4 AM $ 0.0000343
+0.01%
$ 342,788 $ 78,298
Nov 28, 3 AM $ 0.0000343
+0.33%
$ 342,764 $ 78,089
Nov 28, 2 AM $ 0.0000342
+0.03%
$ 341,940 $ 77,799
Nov 28, 1 AM $ 0.0000344
+0.20%
$ 343,787 $ 77,824
Nov 27, 11 PM $ 0.0000342
+0.00%
$ 342,290 $ 77,956
Nov 27, 4 PM $ 0.0000342
+0.00%
$ 341,730 $ 77,313
Nov 27, 3 PM $ 0.0000341
+0.08%
$ 341,435 $ 77,284
Nov 27, 2 PM $ 0.0000341
+0.18%
$ 341,200 $ 76,951
Nov 27, 12 PM $ 0.0000339
+0.06%
$ 338,772 $ 76,087
Nov 27, 11 AM $ 0.0000338
-1.84%
$ 338,064 $ 75,872
Nov 27, 10 AM $ 0.0000344
-0.03%
$ 344,413 $ 75,001
Nov 27, 9 AM $ 0.0000345
+0.03%
$ 344,671 $ 72,762
Nov 27, 8 AM $ 0.0000345
-0.16%
$ 344,541 $ 72,734
Nov 27, 7 AM $ 0.0000345
-0.95%
$ 344,632 $ 72,505
Nov 27, 6 AM $ 0.0000348
-0.41%
$ 348,037 $ 71,825
Nov 27, 5 AM $ 0.0000349
-2.27%
$ 349,460 $ 71,823
Nov 27, 4 AM $ 0.0000359
+0.00%
$ 358,907 $ 70,324
Nov 27, 3 AM $ 0.0000359
-0.21%
$ 359,109 $ 70,585
Nov 27, 2 AM $ 0.000036
-0.62%
$ 359,883 $ 70,476
Nov 27, 1 AM $ 0.0000362
-1.24%
$ 362,294 $ 69,206
Nov 27, 12 AM $ 0.0000366
+1.25%
$ 366,064 $ 67,648
Nov 26, 11 PM $ 0.0000362
+5.44%
$ 361,537 $ 51,692
Nov 26, 10 PM $ 0.0000343
+0.01%
$ 342,737 $ 47,406
Nov 26, 6 PM $ 0.0000342
+1.50%
$ 341,675 $ 47,199
Nov 26, 5 PM $ 0.0000336
+1.33%
$ 336,105 $ 46,434
Nov 26, 4 PM $ 0.0000331
+0.07%
$ 331,316 $ 45,674
Nov 26, 3 PM $ 0.000033
+0.00%
$ 330,072 $ 45,248
Nov 26, 1 PM $ 0.000033
+0.00%
$ 329,598 $ 44,276
Nov 26, 12 PM $ 0.0000329
-0.49%
$ 328,777 $ 44,178
Nov 26, 11 AM $ 0.0000331
+2.42%
$ 330,862 $ 44,186