Whale Historical Data

WHALE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000323
-0.09%
$ 322,716 $ 42,383
Nov 26, 9 AM $ 0.0000324
-0.19%
$ 323,597 $ 42,056
Nov 26, 8 AM $ 0.0000324
-0.41%
$ 324,220 $ 42,129
Nov 26, 6 AM $ 0.0000326
-0.90%
$ 326,072 $ 41,809
Nov 26, 5 AM $ 0.0000329
-2.72%
$ 328,843 $ 41,359
Nov 26, 4 AM $ 0.0000338
+0.17%
$ 338,046 $ 39,154
Nov 26, 3 AM $ 0.0000338
-5.66%
$ 338,161 $ 39,129
Nov 26, 2 AM $ 0.0000358
+9.29%
$ 357,949 $ 22,620
Nov 26, 1 AM $ 0.0000325
+0.16%
$ 325,303 $ 8,092
Nov 25, 11 PM $ 0.0000326
+0.14%
$ 326,010 $ 7,260
Nov 25, 10 PM $ 0.0000326
+0.67%
$ 325,572 $ 7,092
Nov 25, 9 PM $ 0.0000323
+3.53%
$ 323,369 $ 6,708
Nov 25, 8 PM $ 0.0000308
+0.16%
$ 308,218 $ 1,864
Nov 25, 7 PM $ 0.0000308
+0.01%
$ 307,696 $ 1,821
Nov 25, 5 PM $ 0.0000306
+0.00%
$ 306,150 $ 1,728
Nov 25, 4 PM $ 0.0000305
+0.22%
$ 305,487 $ 1,710
Nov 25, 3 PM $ 0.0000304
-0.88%
$ 303,678 $ 1,582
Nov 25, 2 PM $ 0.0000306
-0.11%
$ 306,499 $ 1,569
Nov 25, 1 PM $ 0.0000309
+0.00%
$ 308,670 $ 1,511
Nov 25, 12 PM $ 0.0000309
+0.63%
$ 308,669 $ 1,088
Nov 25, 11 AM $ 0.0000307
-0.54%
$ 306,951 $ 1,014
Nov 25, 10 AM $ 0.0000308
+0.00%
$ 308,089 $ 441
Nov 25, 9 AM $ 0.0000308
-0.39%
$ 307,725 $ 367
Nov 25, 8 AM $ 0.0000312
+0.00%
$ 311,886 $ 255
Nov 25, 7 AM $ 0.0000312
-0.07%
$ 311,803 $ 255
Nov 25, 4 AM $ 0.0000314
+0.00%
$ 313,989 $ 1.52 million
Nov 25, 2 AM $ 0.0000313
-0.64%
$ 313,380 $ 1.51 million
Nov 25, 1 AM $ 0.0000315
+0.26%
$ 315,391 $ 1.52 million
Nov 24, 11 PM $ 0.0000316
-0.01%
$ 315,790 $ 1.53 million
Nov 24, 8 PM $ 0.0000316
+0.00%
$ 315,648 $ 1.53 million
Nov 24, 5 PM $ 0.0000309
+0.09%
$ 308,865 $ 1.51 million
Nov 24, 4 PM $ 0.0000309
+0.97%
$ 308,750 $ 1.49 million
Nov 24, 3 PM $ 0.0000306
+0.35%
$ 305,682 $ 1.48 million
Nov 24, 2 PM $ 0.0000305
-0.59%
$ 304,630 $ 1.47 million
Nov 24, 1 PM $ 0.0000306
-0.41%
$ 306,828 $ 1.48 million
Nov 24, 12 PM $ 0.0000307
+0.12%
$ 307,269 $ 1.48 million
Nov 24, 11 AM $ 0.0000309
+0.00%
$ 308,777 $ 1.48 million
Nov 24, 10 AM $ 0.0000309
-0.08%
$ 309,048 $ 1.48 million
Nov 24, 9 AM $ 0.0000312
-0.10%
$ 312,260 $ 1.48 million
Nov 24, 8 AM $ 0.0000312
+0.19%
$ 312,437 $ 1.5 million
Nov 24, 7 AM $ 0.0000312
+0.04%
$ 312,291 $ 1.5 million
Nov 24, 6 AM $ 0.0000312
-0.53%
$ 312,170 $ 1.49 million
Nov 24, 5 AM $ 0.0000314
+0.36%
$ 313,856 $ 1.5 million
Nov 24, 4 AM $ 0.0000314
+0.00%
$ 314,445 $ 1.48 million
Nov 24, 3 AM $ 0.0000314
-0.21%
$ 314,160 $ 1.49 million
Nov 24, 2 AM $ 0.0000315
+0.50%
$ 314,835 $ 1.49 million
Nov 24, 1 AM $ 0.0000313
+0.00%
$ 313,053 $ 1.47 million
Nov 23, 11 PM $ 0.0000315
-0.77%
$ 315,339 $ 1.48 million
Nov 23, 9 PM $ 0.0000317
+0.00%
$ 317,286 $ 1.49 million
Nov 23, 8 PM $ 0.0000317
+0.00%
$ 317,047 $ 1.49 million