Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000223
-6.06%
$ 222,641 $ 4,173
Jan 24, 2026 $ 0.0000235
-0.47%
$ 235,352 $ 480
Jan 23, 2026 $ 0.0000237
+0.22%
$ 237,052 $ 467
Jan 22, 2026 $ 0.0000236
-0.39%
$ 236,435 $ 963
Jan 21, 2026 $ 0.0000237
-0.29%
$ 237,247 $ 2,298
Jan 20, 2026 $ 0.0000243
-6.20%
$ 243,005 $ 8,579
Jan 19, 2026 $ 0.0000258
+1.14%
$ 257,586 $ 1,218
Jan 18, 2026 $ 0.0000265
-0.29%
$ 265,396 $ 1,798
Jan 17, 2026 $ 0.0000267
+2.68%
$ 266,714 $ 1,148
Jan 16, 2026 $ 0.000026
+0.72%
$ 260,459 $ 1,765
Jan 15, 2026 $ 0.000026
-1.52%
$ 260,235 $ 643
Jan 14, 2026 $ 0.0000265
-1.54%
$ 264,816 $ 2,236
Jan 13, 2026 $ 0.0000268
+1.11%
$ 267,576 $ 3,613
Jan 12, 2026 $ 0.0000265
-0.74%
$ 264,776 $ 41,218
Jan 11, 2026 $ 0.0000269
+0.23%
$ 268,905 $ 34,939
Jan 10, 2026 $ 0.0000269
-4.74%
$ 268,838 $ 30,443
Jan 9, 2026 $ 0.0000281
-1.27%
$ 281,322 $ 27,466
Jan 8, 2026 $ 0.0000285
+0.15%
$ 285,114 $ 28,055
Jan 7, 2026 $ 0.0000285
-2.33%
$ 285,035 $ 12,354
Jan 6, 2026 $ 0.0000289
-5.97%
$ 288,791 $ 1,621
Jan 5, 2026 $ 0.0000307
+7.47%
$ 307,167 $ 18,117
Jan 4, 2026 $ 0.0000285
+0.53%
$ 285,000 $ 1
Jan 3, 2026 $ 0.0000283
-2.90%
$ 283,432 $ 1
Jan 2, 2026 $ 0.0000291
-1.40%
$ 291,076 $ 7,090
Jan 1, 2026 $ 0.0000294
-1.31%
$ 294,439 $ 3,888
Dec 31, 2025 $ 0.0000298
+0.37%
$ 298,662 $ 3,473
Dec 30, 2025 $ 0.0000294
+0.40%
$ 296,883 $ 216,059
Dec 29, 2025 $ 0.0000297
-7.88%
$ 293,342 $ 211,637
Dec 28, 2025 $ 0.0000326
-2.87%
$ 322,376 $ 201,952
Dec 27, 2025 $ 0.0000306
+14.79%
$ 335,420 $ 151,928
Dec 26, 2025 $ 0.0000267
+2.46%
$ 266,820 $ 109,589
Dec 25, 2025 $ 0.0000265
-4.42%
$ 262,041 $ 101,011
Dec 24, 2025 $ 0.0000274
+2.78%
$ 276,784 $ 100,247
Dec 23, 2025 $ 0.0000268
-1.86%
$ 267,453 $ 99,659
Dec 22, 2025 $ 0.0000273
-6.39%
$ 273,318 $ 91,820
Dec 21, 2025 $ 0.000029
+2.14%
$ 291,472 $ 82,639
Dec 20, 2025 $ 0.0000278
+7.26%
$ 283,336 $ 47,484
Dec 19, 2025 $ 0.000026
+6.66%
$ 258,943 $ 9,866
Dec 18, 2025 $ 0.0000246
-4.35%
$ 243,423 $ 52,000
Dec 17, 2025 $ 0.000026
-3.06%
$ 254,329 $ 48,519
Dec 16, 2025 $ 0.0000269
+3.61%
$ 267,825 $ 47,368
Dec 15, 2025 $ 0.0000258
-4.14%
$ 258,048 $ 42,382
Dec 14, 2025 $ 0.0000279
-4.37%
$ 269,176 $ 41,804
Dec 13, 2025 $ 0.0000291
+5.42%
$ 290,707 $ 34,179
Dec 12, 2025 $ 0.0000278
-1.37%
$ -- $ 26,963
Dec 11, 2025 $ 0.0000281
-2.37%
$ 280,654 $ 25,127
Dec 10, 2025 $ 0.0000287
+0.47%
$ 287,487 $ 24,141
Dec 9, 2025 $ 0.0000289
-1.25%
$ 289,170 $ 21,965
Dec 8, 2025 $ 0.0000292
+0.29%
$ 291,944 $ 19,695
Dec 7, 2025 $ 0.0000289
+1.41%
$ 289,472 $ 14,330