Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0000157
+1.15%
$-- $347
Apr 20, 2026 $0.0000156
+1.57%
$155,859 $130
Apr 19, 2026 $0.0000154
-0.85%
$153,935 $72
Apr 18, 2026 $0.0000156
-1.99%
$-- $238
Apr 17, 2026 $0.0000159
+0.91%
$158,624 $39
Apr 16, 2026 $0.0000157
+1.99%
$156,884 $342
Apr 15, 2026 $0.0000153
-0.26%
$153,035 $836
Apr 14, 2026 $0.0000154
-1.30%
$153,923 $1,157
Apr 13, 2026 $0.0000155
+2.63%
$155,118 $2,434
Apr 12, 2026 $0.0000151
-0.91%
$-- $1,614
Apr 11, 2026 $0.0000153
-0.19%
$-- $2,420
Apr 10, 2026 $0.0000154
+4.17%
$154,483 $2,296
Apr 9, 2026 $0.000015
-1.02%
$150,008 $912
Apr 8, 2026 $0.0000153
-5.74%
$-- $10,259
Apr 7, 2026 $0.0000162
+7.06%
$162,255 $25,367
Apr 6, 2026 $0.0000153
+0.53%
$-- $307
Apr 5, 2026 $0.0000149
-0.91%
$-- $392
Apr 4, 2026 $0.0000148
-1.36%
$-- $121
Apr 3, 2026 $0.000015
-0.44%
$150,328 $592
Apr 2, 2026 $0.0000151
-1.45%
$150,508 $213
Apr 1, 2026 $0.0000159
-0.34%
$158,605 $535
Mar 31, 2026 $0.0000158
-1.10%
$-- $920
Mar 30, 2026 $0.000016
-2.53%
$160,049 $861
Mar 29, 2026 $0.0000164
-0.83%
$-- $857
Mar 28, 2026 $0.0000165
+3.31%
$164,884 $3,622
Mar 27, 2026 $0.0000159
-16.59%
$-- $11,820
Mar 26, 2026 $0.0000191
-8.44%
$190,712 $193,452
Mar 25, 2026 $0.0000208
+35.89%
$208,401 $61,825
Mar 24, 2026 $0.0000153
-0.32%
$152,740 $659
Mar 23, 2026 $0.0000154
+2.23%
$154,075 $411
Mar 22, 2026 $0.0000152
-1.52%
$-- $773
Mar 21, 2026 $0.0000155
+1.13%
$155,035 $631
Mar 20, 2026 $0.0000153
-1.01%
$-- $332
Mar 19, 2026 $0.0000153
-4.38%
$153,283 $886
Mar 18, 2026 $0.0000159
-3.95%
$159,359 $1,049
Mar 17, 2026 $0.0000166
+0.49%
$166,024 $531
Mar 16, 2026 $0.0000165
-0.85%
$-- $38
Mar 15, 2026 $0.0000166
+2.27%
$166,386 $3,341
Mar 14, 2026 $0.0000162
-0.23%
$161,585 $2,564
Mar 13, 2026 $0.0000168
+0.33%
$-- $1,742
Mar 12, 2026 $0.0000166
+3.43%
$165,780 $1,006
Mar 11, 2026 $0.0000161
+1.06%
$-- $101
Mar 10, 2026 $0.0000159
+0.29%
$159,484 $251
Mar 9, 2026 $0.0000158
+3.99%
$-- $281
Mar 8, 2026 $0.0000152
-0.29%
$-- $89
Mar 7, 2026 $0.0000153
-3.94%
$153,408 $248
Mar 6, 2026 $0.000016
-2.61%
$159,886 $408
Mar 5, 2026 $0.0000165
-1.04%
$164,583 $1,503
Mar 4, 2026 $0.0000165
+3.75%
$165,104 $2,369
Mar 3, 2026 $0.0000158
-2.05%
$-- $1,334