Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000147
-1.32%
$ 146,910 $ 961
Jun 4, 8 AM $ 0.0000149
+0.00%
$ 148,966 $ 1,285
Jun 4, 7 AM $ 0.000015
+0.00%
$ 149,713 $ 2,483
Jun 4, 6 AM $ 0.000015
+0.00%
$ 149,915 $ 3,949
Jun 4, 5 AM $ 0.0000153
+0.00%
$ 152,958 $ 7,199
Jun 4, 4 AM $ 0.0000154
-0.18%
$ 154,070 $ 7,274
Jun 4, 3 AM $ 0.0000154
+0.33%
$ 153,508 $ 7,195
Jun 4, 2 AM $ 0.000015
+0.00%
$ -- $ 6,805
Jun 4, 1 AM $ 0.0000152
-1.06%
$ 151,557 $ 6,845
Jun 4, 12 AM $ 0.0000155
+0.00%
$ 155,175 $ 6,986
Jun 3, 9 PM $ 0.0000154
+0.00%
$ 154,351 $ 7,144
Jun 3, 5 PM $ 0.0000156
+0.00%
$ 156,478 $ 7,215
Jun 3, 1 PM $ 0.0000158
+0.00%
$ 158,290 $ 7,400
Jun 3, 12 PM $ 0.0000158
-0.97%
$ 158,213 $ 7,356
Jun 3, 9 AM $ 0.000016
+0.00%
$ 160,142 $ 8,625
Jun 3, 8 AM $ 0.000016
-3.33%
$ 160,144 $ 8,559
Jun 3, 7 AM $ 0.0000166
+2.94%
$ 166,373 $ 7,347
Jun 3, 6 AM $ 0.0000162
-4.82%
$ 161,614 $ 6,038
Jun 3, 5 AM $ 0.000017
+12.86%
$ 169,624 $ 3,066
Jun 3, 4 AM $ 0.0000151
+0.00%
$ 150,689 $ 2,481
Jun 2, 10 PM $ 0.0000157
+0.00%
$ 156,629 $ 2,999
Jun 2, 9 PM $ 0.0000158
+0.00%
$ 157,551 $ 2,879
Jun 2, 7 PM $ 0.0000157
+0.00%
$ 157,093 $ 2,871
Jun 2, 6 PM $ 0.0000158
+0.00%
$ 157,903 $ 2,895
Jun 2, 5 PM $ 0.0000159
+0.00%
$ 158,880 $ 2,880
Jun 2, 4 PM $ 0.0000159
+1.13%
$ 158,879 $ 2,897
Jun 2, 3 PM $ 0.0000158
-0.80%
$ 158,452 $ 2,869
Jun 2, 1 PM $ 0.0000161
+0.00%
$ 160,882 $ 5,525
Jun 2, 12 PM $ 0.0000162
-1.87%
$ 161,693 $ 6,398
Jun 2, 11 AM $ 0.0000165
-0.41%
$ 164,749 $ 5,505
Jun 2, 10 AM $ 0.0000165
+0.05%
$ 165,426 $ 5,505
Jun 2, 9 AM $ 0.0000166
-1.61%
$ 165,921 $ 5,201
Jun 2, 8 AM $ 0.0000167
-0.72%
$ 167,315 $ 5,209
Jun 2, 6 AM $ 0.0000169
+0.00%
$ 168,875 $ 4,743
Jun 2, 5 AM $ 0.0000171
+0.00%
$ 170,872 $ 4,801
Jun 2, 4 AM $ 0.0000172
-1.05%
$ 171,822 $ 4,941
Jun 2, 2 AM $ 0.0000173
-0.39%
$ 172,560 $ 7,924
Jun 2, 12 AM $ 0.0000175
+0.00%
$ 174,999 $ 12,909
Jun 1, 9 PM $ 0.0000176
+0.00%
$ 176,328 $ 13,165
Jun 1, 8 PM $ 0.0000175
+0.00%
$ 175,470 $ 13,288
Jun 1, 7 PM $ 0.0000175
+0.23%
$ 175,344 $ 13,224
Jun 1, 6 PM $ 0.0000175
+0.86%
$ 175,191 $ 13,182
Jun 1, 3 PM $ 0.0000173
+4.57%
$ 172,618 $ 13,249
Jun 1, 2 PM $ 0.0000165
-4.62%
$ 165,200 $ 13,090
Jun 1, 1 PM $ 0.0000173
-2.27%
$ 173,221 $ 12,572
Jun 1, 11 AM $ 0.0000179
+0.00%
$ 179,065 $ 12,014
Jun 1, 10 AM $ 0.0000182
-1.80%
$ 182,325 $ 11,959
Jun 1, 9 AM $ 0.0000185
+5.13%
$ 184,561 $ 12,438
Jun 1, 8 AM $ 0.0000175
-0.15%
$ 175,191 $ 12,419
Jun 1, 7 AM $ 0.0000177
+0.00%
$ 176,763 $ 12,669