Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000158
+0.00%
$157,783 $5
Aug 22, 2 AM $0.0000155
+0.00%
$154,648 $4
Aug 21, 11 PM $0.000015
+0.00%
$150,347 $5
Aug 21, 7 PM $0.0000149
+0.00%
$148,568 $4
Aug 21, 4 PM $0.000015
+0.00%
$150,115 $4
Aug 21, 3 PM $0.0000149
-0.26%
$148,660 $4
Aug 21, 2 PM $0.0000147
-1.20%
$147,311 $2
Aug 21, 12 PM $0.0000144
+0.00%
$144,241 $2
Aug 21, 11 AM $0.0000142
+0.00%
$142,185 $1
Aug 21, 10 AM $0.0000138
+0.00%
$137,977 $0
Aug 21, 8 AM $0.0000142
+0.00%
$142,442 $1
Aug 21, 2 AM $0.000014
+0.00%
$140,341 $1
Aug 21, 12 AM $0.0000138
+0.00%
$138,394 $1
Aug 20, 3 PM $0.0000137
+0.00%
$136,933 $2
Aug 20, 11 AM $0.0000135
+0.00%
$135,382 $2
Aug 20, 10 AM $0.0000136
+0.00%
$135,781 $1
Aug 19, 11 PM $0.0000133
+0.00%
$133,241 $1
Aug 19, 9 PM $0.0000133
+0.00%
$133,043 $1
Aug 19, 4 PM $0.000013
+0.00%
$129,882 $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅264
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅983
+0.00%
$-- $0.0₇1
Aug 16, 7 PM $0.0₁₃241
+0.00%
$-- $0.0₇1
Aug 16, 2 PM $0.0₁₂633
+0.00%
$-- $0
Aug 15, 3 PM $0.000013
+0.00%
$129,681 $3
Aug 15, 9 AM $0.000013
+0.00%
$129,605 $5
Aug 14, 10 PM $0.0000128
-0.07%
$128,273 $4
Aug 14, 10 AM $0.0000129
+0.00%
$129,451 $0.1
Aug 14, 7 AM $0.0000128
+0.00%
$128,206 $0
Aug 13, 10 PM $0.0000125
+0.00%
$125,095 $2
Aug 13, 6 AM $0.000013
+0.00%
$130,105 $85
Aug 13, 2 AM $0.000013
+0.00%
$129,570 $186
Aug 12, 6 PM $0.0000129
+0.00%
$129,060 $245
Aug 12, 2 PM $0.0000129
+0.00%
$129,052 $244
Aug 12, 1 PM $0.000013
-0.09%
$129,837 $235
Aug 12, 12 PM $0.000013
+0.00%
$129,959 $165
Aug 12, 5 AM $0.0000131
+0.00%
$130,569 $70
Aug 12, 12 AM $0.0000133
+2.28%
$133,363 $11
Aug 11, 12 PM $0.000013
+0.00%
$130,425 $80
Aug 11, 11 AM $0.000013
+0.00%
$130,123 $79
Aug 11, 10 AM $0.0000129
+0.00%
$129,255 $209
Aug 11, 6 AM $0.0000123
+0.00%
$122,906 $215
Aug 11, 2 AM $0.0000128
+0.00%
$127,926 $223
Aug 11, 12 AM $0.0000129
+0.00%
$129,127 $160
Aug 10, 10 PM $0.0000128
+0.14%
$127,660 $160
Aug 10, 4 PM $0.0000129
+0.00%
$128,533 $213
Aug 10, 11 AM $0.0000129
+0.00%
$129,075 $212
Aug 10, 10 AM $0.0000129
+0.01%
$129,075 $212