Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000162
+0.00%
$ 162,362 $ 889
Mar 30, 9 AM $ 0.0000162
-1.19%
$ 162,464 $ 837
Mar 30, 7 AM $ 0.0000164
+0.00%
$ 163,780 $ 510
Mar 30, 6 AM $ 0.0000164
-0.18%
$ 163,780 $ 667
Mar 30, 5 AM $ 0.0000164
+0.06%
$ 163,960 $ 668
Mar 30, 4 AM $ 0.0000166
+0.13%
$ 165,623 $ 274
Mar 30, 3 AM $ 0.0000166
-0.01%
$ 165,511 $ 266
Mar 30, 2 AM $ 0.0000165
-0.06%
$ 164,607 $ 236
Mar 30, 1 AM $ 0.0000164
+0.15%
$ 164,441 $ 452
Mar 29, 4 PM $ 0.0000164
+0.40%
$ 163,522 $ 857
Mar 29, 3 PM $ 0.0000163
-0.25%
$ 163,055 $ 853
Mar 29, 2 PM $ 0.0000163
-0.23%
$ 163,500 $ 856
Mar 29, 12 PM $ 0.0000165
+0.00%
$ 164,711 $ 885
Mar 29, 7 AM $ 0.0000164
+0.00%
$ 163,830 $ 767
Mar 29, 6 AM $ 0.0000164
+0.00%
$ 163,895 $ 756
Mar 29, 3 AM $ 0.0000164
+0.00%
$ 164,213 $ 2,727
Mar 29, 2 AM $ 0.0000164
+0.00%
$ 164,195 $ 3,795
Mar 29, 1 AM $ 0.0000164
-0.24%
$ 164,217 $ 3,790
Mar 29, 12 AM $ 0.0000165
+0.00%
$ 164,884 $ 3,610
Mar 28, 11 PM $ 0.0000165
-0.60%
$ 164,884 $ 3,622
Mar 28, 1 PM $ 0.0000166
+0.00%
$ 166,051 $ 4,939
Mar 28, 11 AM $ 0.0000166
+0.00%
$ 166,103 $ 4,893
Mar 28, 10 AM $ 0.0000166
-0.16%
$ 166,122 $ 5,015
Mar 28, 9 AM $ 0.0000167
+0.10%
$ 166,600 $ 5,200
Mar 28, 4 AM $ 0.0000166
-1.85%
$ 165,743 $ 8,574
Mar 28, 3 AM $ 0.0000168
+2.75%
$ 168,263 $ 7,759
Mar 28, 2 AM $ 0.0000163
+2.59%
$ 163,485 $ 7,775
Mar 28, 1 AM $ 0.0000159
+0.00%
$ 159,016 $ 6,726
Mar 28, 12 AM $ 0.0000159
-0.21%
$ 159,262 $ 7,076
Mar 27, 5 PM $ 0.0000159
-0.02%
$ 158,722 $ 11,820
Mar 27, 4 PM $ 0.0000159
-0.33%
$ 158,587 $ 11,825
Mar 27, 3 PM $ 0.0000159
-0.19%
$ 159,119 $ 11,482
Mar 27, 2 PM $ 0.0000159
-3.73%
$ 159,367 $ 11,578
Mar 27, 12 PM $ 0.0000166
-0.05%
$ 165,795 $ 15,416
Mar 27, 11 AM $ 0.0000166
-1.13%
$ 165,887 $ 15,453
Mar 27, 10 AM $ 0.0000168
+0.37%
$ 167,780 $ 15,754
Mar 27, 9 AM $ 0.0000167
-5.25%
$ 167,024 $ 15,781
Mar 27, 6 AM $ 0.0000176
+0.01%
$ 176,343 $ 131,587
Mar 27, 5 AM $ 0.0000176
-2.04%
$ 176,319 $ 133,437
Mar 27, 3 AM $ 0.0000181
+1.68%
$ 181,342 $ 136,687
Mar 27, 2 AM $ 0.0000178
+0.00%
$ 178,195 $ 141,420
Mar 27, 1 AM $ 0.0000178
+0.39%
$ 178,115 $ 151,956
Mar 27, 12 AM $ 0.0000177
-6.77%
$ 177,419 $ 161,956
Mar 26, 9 PM $ 0.0000191
+0.00%
$ 190,712 $ 193,452
Mar 26, 7 PM $ 0.000019
+0.07%
$ 189,569 $ 194,014
Mar 26, 6 PM $ 0.0000189
-1.24%
$ 189,388 $ 194,119
Mar 26, 5 PM $ 0.0000192
-0.17%
$ 191,767 $ 195,630
Mar 26, 4 PM $ 0.0000192
+0.00%
$ 192,497 $ 225,216
Mar 26, 3 PM $ 0.0000192
-0.36%
$ 192,027 $ 225,480
Mar 26, 2 PM $ 0.0000193
+3.29%
$ 193,075 $ 225,619