Whale Historical Data

WHALE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000316
-0.22%
$ 315,645 $ 1.48 million
Nov 23, 3 PM $ 0.0000315
-0.22%
$ 315,359 $ 1.49 million
Nov 23, 2 PM $ 0.0000316
+0.00%
$ 316,158 $ 1.49 million
Nov 23, 1 PM $ 0.0000316
-0.71%
$ 315,718 $ 1.49 million
Nov 23, 11 AM $ 0.0000317
-0.06%
$ 316,859 $ 1.48 million
Nov 23, 10 AM $ 0.0000317
-0.38%
$ 317,018 $ 1.48 million
Nov 23, 9 AM $ 0.0000318
+0.35%
$ 318,269 $ 1.48 million
Nov 23, 8 AM $ 0.0000317
-0.65%
$ 317,113 $ 1.48 million
Nov 23, 7 AM $ 0.0000319
-0.96%
$ 319,134 $ 1.47 million
Nov 23, 6 AM $ 0.0000322
-3.12%
$ 322,090 $ 1.48 million
Nov 23, 5 AM $ 0.0000332
-0.68%
$ 332,473 $ 1.48 million
Nov 23, 4 AM $ 0.0000336
-0.59%
$ 336,466 $ 1.48 million
Nov 23, 3 AM $ 0.0000339
-0.12%
$ 339,468 $ 1.48 million
Nov 23, 2 AM $ 0.000034
+0.39%
$ 340,415 $ 1.47 million
Nov 23, 1 AM $ 0.0000339
+0.51%
$ 339,166 $ 1.47 million
Nov 23, 12 AM $ 0.0000338
-0.17%
$ 337,516 $ 1.46 million
Nov 22, 11 PM $ 0.0000338
-1.31%
$ 338,903 $ 1.45 million
Nov 22, 9 PM $ 0.0000341
+0.00%
$ 340,580 $ 1.44 million
Nov 22, 6 PM $ 0.0000339
+0.68%
$ 339,012 $ 1.44 million
Nov 22, 5 PM $ 0.0000337
+0.25%
$ 336,946 $ 1.44 million
Nov 22, 4 PM $ 0.0000336
-0.41%
$ 335,875 $ 1.44 million
Nov 22, 3 PM $ 0.0000337
-0.57%
$ 337,228 $ 1.43 million
Nov 22, 2 PM $ 0.0000339
-1.89%
$ 339,046 $ 1.43 million
Nov 22, 1 PM $ 0.0000345
-0.59%
$ 345,084 $ 1.43 million
Nov 22, 12 PM $ 0.0000346
-1.91%
$ 346,997 $ 1.43 million
Nov 22, 11 AM $ 0.0000352
+1.06%
$ 352,074 $ 1.43 million
Nov 22, 10 AM $ 0.000035
-0.05%
$ 349,877 $ 1.42 million
Nov 22, 9 AM $ 0.0000349
-0.16%
$ 348,918 $ 1.42 million
Nov 22, 8 AM $ 0.0000351
-1.39%
$ 350,568 $ 1.42 million
Nov 22, 7 AM $ 0.0000356
+0.19%
$ 355,759 $ 1.44 million
Nov 22, 5 AM $ 0.000035
-1.08%
$ 350,172 $ 1.42 million
Nov 22, 4 AM $ 0.0000354
-0.92%
$ 354,190 $ 1.43 million
Nov 22, 3 AM $ 0.0000357
-0.32%
$ 356,846 $ 1.45 million
Nov 22, 2 AM $ 0.0000358
-0.12%
$ 358,209 $ 1.45 million
Nov 22, 1 AM $ 0.0000358
+0.00%
$ 358,423 $ 1.45 million
Nov 22, 12 AM $ 0.0000356
+0.46%
$ 356,269 $ 1.44 million
Nov 21, 11 PM $ 0.0000355
+1.61%
$ 354,614 $ 1.44 million
Nov 21, 10 PM $ 0.0000349
-0.38%
$ 349,108 $ 1.42 million
Nov 21, 7 PM $ 0.0000346
+0.00%
$ 346,012 $ 1.44 million
Nov 21, 6 PM $ 0.0000346
-1.37%
$ 346,151 $ 1.42 million
Nov 21, 5 PM $ 0.0000351
+1.95%
$ 351,405 $ 1.44 million
Nov 21, 4 PM $ 0.0000345
-1.88%
$ 344,677 $ 1.41 million
Nov 21, 3 PM $ 0.0000351
+1.11%
$ 351,319 $ 1.42 million
Nov 21, 2 PM $ 0.0000345
+3.00%
$ 343,325 $ 1.43 million
Nov 21, 1 PM $ 0.0000333
-0.46%
$ 333,412 $ 1.41 million
Nov 21, 12 PM $ 0.0000334
-0.22%
$ 334,407 $ 1.42 million
Nov 21, 11 AM $ 0.0000334
+0.51%
$ 334,414 $ 1.41 million
Nov 21, 10 AM $ 0.0000332
-0.14%
$ 332,367 $ 1.4 million
Nov 21, 9 AM $ 0.0000336
-0.91%
$ 335,926 $ 1.41 million
Nov 21, 8 AM $ 0.000034
+0.10%
$ 340,080 $ 1.43 million