Whale Historical Data

WHALE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000267
-0.55%
$ 266,903 $ 48,325
Dec 17, 7 AM $ 0.0000268
-0.03%
$ 268,489 $ 48,610
Dec 17, 6 AM $ 0.0000268
+0.74%
$ 268,497 $ 48,631
Dec 17, 5 AM $ 0.0000267
+0.00%
$ 266,788 $ 48,250
Dec 17, 4 AM $ 0.0000268
+1.23%
$ 267,666 $ 48,250
Dec 17, 3 AM $ 0.0000265
+0.00%
$ 265,177 $ 47,313
Dec 17, 12 AM $ 0.0000265
-0.95%
$ 265,285 $ 47,455
Dec 16, 11 PM $ 0.0000268
+0.00%
$ 267,825 $ 47,369
Dec 16, 10 PM $ 0.0000269
-0.01%
$ 268,943 $ 47,368
Dec 16, 8 PM $ 0.0000265
+0.00%
$ 264,544 $ 46,555
Dec 16, 5 PM $ 0.0000263
-0.25%
$ 262,686 $ 46,617
Dec 16, 4 PM $ 0.0000265
+0.00%
$ 265,169 $ 46,337
Dec 16, 11 AM $ 0.0000262
+0.17%
$ 262,280 $ 46,273
Dec 16, 9 AM $ 0.0000262
+0.00%
$ 261,769 $ 43,963
Dec 16, 8 AM $ 0.0000259
+0.00%
$ 258,516 $ 43,359
Dec 16, 7 AM $ 0.0000261
-0.19%
$ 261,477 $ 43,014
Dec 16, 4 AM $ 0.0000258
-0.51%
$ 258,425 $ 42,678
Dec 16, 3 AM $ 0.000026
+0.63%
$ 259,761 $ 42,847
Dec 16, 2 AM $ 0.0000258
+0.00%
$ 257,827 $ 42,615
Dec 16, 1 AM $ 0.0000261
+0.80%
$ 260,512 $ 42,552
Dec 16, 12 AM $ 0.0000259
-0.38%
$ 258,600 $ 42,625
Dec 15, 11 PM $ 0.0000258
+0.00%
$ 258,048 $ 42,382
Dec 15, 10 PM $ 0.0000258
-0.03%
$ 258,064 $ 42,382
Dec 15, 9 PM $ 0.0000258
-0.11%
$ 258,042 $ 42,195
Dec 15, 5 PM $ 0.0000261
+0.00%
$ 260,636 $ 42,149
Dec 15, 4 PM $ 0.000026
-0.67%
$ 260,238 $ 42,603
Dec 15, 3 PM $ 0.0000264
-0.65%
$ 264,067 $ 42,975
Dec 15, 12 PM $ 0.0000271
+0.00%
$ 271,273 $ 44,342
Dec 15, 9 AM $ 0.0000271
+0.00%
$ 271,498 $ 44,275
Dec 15, 8 AM $ 0.0000271
+0.00%
$ 271,321 $ 43,874
Dec 15, 7 AM $ 0.0000271
+0.00%
$ 271,377 $ 43,989
Dec 15, 6 AM $ 0.0000273
-0.01%
$ 272,693 $ 43,669
Dec 15, 5 AM $ 0.0000273
-0.06%
$ 272,768 $ 43,742
Dec 15, 4 AM $ 0.0000273
+0.00%
$ 272,877 $ 43,766
Dec 15, 2 AM $ 0.0000273
+0.00%
$ 273,456 $ 43,467
Dec 15, 1 AM $ 0.0000269
+0.18%
$ 269,441 $ 42,744
Dec 15, 12 AM $ 0.0000269
-0.26%
$ 268,527 $ 42,732
Dec 14, 11 PM $ 0.0000269
-3.54%
$ 269,176 $ 42,215
Dec 14, 10 PM $ 0.0000279
-0.13%
$ 279,041 $ 41,804
Dec 14, 7 PM $ 0.0000281
-0.04%
$ 280,510 $ 41,937
Dec 14, 6 PM $ 0.0000282
+0.00%
$ 281,976 $ 41,477
Dec 14, 4 PM $ 0.0000283
+0.37%
$ 282,626 $ 41,554
Dec 14, 1 PM $ 0.0000286
+0.00%
$ 286,034 $ 41,798
Dec 14, 12 PM $ 0.0000286
+0.00%
$ 285,727 $ 41,759
Dec 14, 10 AM $ 0.0000285
+0.13%
$ 285,286 $ 41,749
Dec 14, 9 AM $ 0.0000287
+0.00%
$ 287,000 $ 41,972
Dec 14, 8 AM $ 0.0000287
-0.82%
$ 287,109 $ 41,895
Dec 14, 6 AM $ 0.0000291
+0.08%
$ 290,682 $ 40,887
Dec 14, 4 AM $ 0.0000291
-0.14%
$ 290,550 $ 40,722
Dec 14, 3 AM $ 0.0000292
+0.00%
$ 291,845 $ 40,634