Whale Historical Data

WHALE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000338
-3.89%
$ 337,543 $ 1.43 million
Nov 21, 5 AM $ 0.0000358
+0.01%
$ 357,586 $ 1.49 million
Nov 21, 4 AM $ 0.0000357
-0.19%
$ 356,628 $ 1.49 million
Nov 21, 3 AM $ 0.0000357
+0.18%
$ 357,320 $ 1.49 million
Nov 21, 2 AM $ 0.0000357
-1.22%
$ 357,151 $ 1.49 million
Nov 21, 1 AM $ 0.0000362
+0.19%
$ 361,601 $ 1.5 million
Nov 21, 12 AM $ 0.0000361
-0.54%
$ 360,669 $ 1.5 million
Nov 20, 11 PM $ 0.0000366
-0.34%
$ 365,807 $ 1.5 million
Nov 20, 10 PM $ 0.0000367
-0.06%
$ 367,012 $ 1.52 million
Nov 20, 9 PM $ 0.0000367
+0.00%
$ 367,146 $ 1.51 million
Nov 20, 8 PM $ 0.0000366
+0.00%
$ 365,672 $ 1.51 million
Nov 20, 7 PM $ 0.0000366
+0.02%
$ 365,672 $ 1.51 million
Nov 20, 5 PM $ 0.0000367
-0.20%
$ 366,747 $ 1.5 million
Nov 20, 4 PM $ 0.0000368
-1.73%
$ 367,659 $ 1.51 million
Nov 20, 3 PM $ 0.0000373
+0.44%
$ 373,122 $ 1.54 million
Nov 20, 2 PM $ 0.0000371
-0.35%
$ 370,771 $ 1.55 million
Nov 20, 1 PM $ 0.0000373
-0.26%
$ 372,775 $ 1.55 million
Nov 20, 11 AM $ 0.0000373
+0.28%
$ 372,593 $ 1.55 million
Nov 20, 10 AM $ 0.0000371
-0.54%
$ 371,475 $ 1.54 million
Nov 20, 9 AM $ 0.0000374
-0.26%
$ 373,638 $ 1.55 million
Nov 20, 8 AM $ 0.0000375
+0.00%
$ 374,704 $ 1.56 million
Nov 20, 7 AM $ 0.0000374
+0.24%
$ 374,359 $ 1.55 million
Nov 20, 6 AM $ 0.0000375
-1.37%
$ 374,775 $ 1.55 million
Nov 20, 5 AM $ 0.000038
-0.12%
$ 380,043 $ 1.56 million
Nov 20, 4 AM $ 0.0000384
-0.33%
$ 383,609 $ 1.56 million
Nov 20, 3 AM $ 0.0000386
-0.03%
$ 385,588 $ 1.56 million
Nov 20, 2 AM $ 0.0000386
+0.36%
$ 385,617 $ 1.56 million
Nov 20, 1 AM $ 0.0000384
+4.72%
$ 384,260 $ 1.55 million
Nov 19, 8 PM $ 0.0000374
+0.26%
$ 373,560 $ 1.52 million
Nov 19, 7 PM $ 0.0000373
-0.63%
$ 372,594 $ 1.5 million
Nov 19, 6 PM $ 0.0000376
-2.68%
$ 376,277 $ 1.5 million
Nov 19, 5 PM $ 0.0000387
-2.54%
$ 386,854 $ 1.5 million
Nov 19, 4 PM $ 0.0000398
-0.23%
$ 398,007 $ 1.53 million
Nov 19, 3 PM $ 0.00004
-1.53%
$ 400,474 $ 1.54 million
Nov 19, 2 PM $ 0.0000406
-0.43%
$ 406,007 $ 1.57 million
Nov 19, 1 PM $ 0.0000408
-1.18%
$ 408,496 $ 1.57 million
Nov 19, 12 PM $ 0.0000413
-0.32%
$ 413,050 $ 1.57 million
Nov 19, 11 AM $ 0.0000415
-0.14%
$ 414,531 $ 1.57 million
Nov 19, 10 AM $ 0.0000415
+0.14%
$ 415,669 $ 1.57 million
Nov 19, 9 AM $ 0.0000415
-0.83%
$ 415,096 $ 1.57 million
Nov 19, 8 AM $ 0.000042
+0.57%
$ 419,849 $ 1.59 million
Nov 19, 7 AM $ 0.0000416
+0.00%
$ 416,440 $ 1.58 million
Nov 19, 6 AM $ 0.0000416
-0.36%
$ 414,368 $ 1.58 million
Nov 19, 5 AM $ 0.0000418
-0.54%
$ 417,672 $ 1.58 million
Nov 19, 4 AM $ 0.000042
+0.17%
$ 419,994 $ 1.59 million
Nov 19, 3 AM $ 0.0000419
+0.55%
$ 419,253 $ 1.59 million
Nov 19, 2 AM $ 0.0000417
+0.34%
$ 416,805 $ 1.6 million
Nov 19, 1 AM $ 0.0000415
+0.40%
$ 415,104 $ 1.59 million
Nov 19, 12 AM $ 0.0000413
-0.10%
$ 413,996 $ 1.59 million
Nov 18, 11 PM $ 0.0000413
-0.06%
$ 413,483 $ 1.59 million