Whale Historical Data

WHALE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000278
-0.23%
$ 277,968 $ 24,119
Dec 11, 5 AM $ 0.0000279
+0.83%
$ 278,791 $ 24,201
Dec 11, 4 AM $ 0.0000277
+0.10%
$ 276,663 $ 24,022
Dec 11, 3 AM $ 0.0000277
-0.22%
$ 276,535 $ 23,958
Dec 11, 2 AM $ 0.0000277
-0.82%
$ 276,970 $ 23,988
Dec 11, 1 AM $ 0.000028
-0.35%
$ 280,044 $ 24,101
Dec 11, 12 AM $ 0.0000287
-0.18%
$ 286,954 $ 23,770
Dec 10, 11 PM $ 0.0000287
-0.71%
$ 287,487 $ 24,141
Dec 10, 5 PM $ 0.0000287
+0.00%
$ 286,858 $ 24,145
Dec 10, 4 PM $ 0.0000285
+0.00%
$ 284,807 $ 24,083
Dec 10, 3 PM $ 0.0000285
+0.00%
$ 284,683 $ 23,907
Dec 10, 2 PM $ 0.0000286
-0.15%
$ 286,046 $ 23,997
Dec 10, 1 PM $ 0.0000286
+0.00%
$ 286,110 $ 23,853
Dec 10, 12 PM $ 0.0000286
+0.08%
$ 286,053 $ 23,306
Dec 10, 11 AM $ 0.0000286
+0.34%
$ 285,834 $ 23,249
Dec 10, 10 AM $ 0.0000289
+0.00%
$ 288,607 $ 23,154
Dec 10, 9 AM $ 0.0000288
-0.21%
$ 288,018 $ 23,446
Dec 10, 8 AM $ 0.0000288
+0.80%
$ 288,429 $ 23,215
Dec 10, 7 AM $ 0.0000286
-0.03%
$ 285,913 $ 22,959
Dec 10, 6 AM $ 0.0000287
+0.00%
$ 286,677 $ 23,042
Dec 10, 5 AM $ 0.0000287
+0.44%
$ 286,929 $ 22,987
Dec 10, 4 AM $ 0.0000285
+0.05%
$ 285,226 $ 22,500
Dec 10, 3 AM $ 0.0000285
+0.09%
$ 284,772 $ 22,380
Dec 10, 2 AM $ 0.0000285
-0.22%
$ 284,839 $ 22,317
Dec 10, 1 AM $ 0.0000285
-0.23%
$ 285,478 $ 21,937
Dec 9, 11 PM $ 0.0000289
+0.00%
$ 289,170 $ 21,965
Dec 9, 10 PM $ 0.0000289
+0.25%
$ 288,725 $ 22,002
Dec 9, 9 PM $ 0.0000291
+0.20%
$ 290,829 $ 21,857
Dec 9, 8 PM $ 0.000029
+0.00%
$ 290,303 $ 22,041
Dec 9, 6 PM $ 0.0000292
+0.00%
$ -- $ 22,257
Dec 9, 5 PM $ 0.0000292
-0.71%
$ 292,157 $ 22,162
Dec 9, 4 PM $ 0.0000288
+0.00%
$ 287,520 $ 21,480
Dec 9, 3 PM $ 0.0000286
-0.51%
$ 286,450 $ 21,013
Dec 9, 2 PM $ 0.0000289
-0.01%
$ 289,239 $ 20,434
Dec 9, 1 PM $ 0.0000289
-0.42%
$ 288,862 $ 19,713
Dec 9, 12 PM $ 0.000029
+0.04%
$ 290,418 $ 19,732
Dec 9, 11 AM $ 0.0000289
+0.00%
$ 289,310 $ 19,578
Dec 9, 10 AM $ 0.0000289
+0.59%
$ 289,308 $ 19,578
Dec 9, 9 AM $ 0.0000288
-0.75%
$ 287,586 $ 19,133
Dec 9, 8 AM $ 0.0000291
+0.00%
$ 290,960 $ 19,206
Dec 9, 7 AM $ 0.000029
+0.00%
$ 289,766 $ 19,262
Dec 9, 6 AM $ 0.0000289
-0.30%
$ 288,575 $ 19,181
Dec 9, 5 AM $ 0.0000289
-0.08%
$ 289,434 $ 19,156
Dec 9, 4 AM $ 0.000029
+0.14%
$ 289,627 $ 19,796
Dec 9, 3 AM $ 0.0000289
-0.40%
$ 289,224 $ 19,744
Dec 9, 2 AM $ 0.0000291
-0.76%
$ 290,695 $ 19,771
Dec 9, 1 AM $ 0.0000293
+0.02%
$ 292,867 $ 19,854
Dec 8, 11 PM $ 0.0000292
-0.09%
$ 291,944 $ 19,695
Dec 8, 9 PM $ 0.0000294
+0.27%
$ 294,432 $ 19,903
Dec 8, 7 PM $ 0.0000292
+0.00%
$ 292,091 $ 19,641