Whale Historical Data

WHALE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000414
+0.00%
$ 413,739 $ 1.59 million
Nov 18, 9 PM $ 0.0000414
-0.51%
$ 413,932 $ 1.59 million
Nov 18, 8 PM $ 0.0000416
+0.18%
$ 415,846 $ 1.6 million
Nov 18, 7 PM $ 0.0000414
+0.00%
$ 413,589 $ 1.59 million
Nov 18, 6 PM $ 0.0000414
+0.02%
$ 414,120 $ 1.59 million
Nov 18, 2 PM $ 0.0000407
+0.43%
$ 407,100 $ 1.57 million
Nov 18, 1 PM $ 0.0000405
-0.24%
$ 405,636 $ 1.55 million
Nov 18, 12 PM $ 0.0000407
+0.00%
$ 407,458 $ 1.56 million
Nov 18, 11 AM $ 0.0000407
-0.11%
$ 407,446 $ 1.57 million
Nov 18, 9 AM $ 0.0000406
+0.02%
$ 406,427 $ 1.56 million
Nov 18, 8 AM $ 0.0000407
-0.72%
$ 407,028 $ 1.55 million
Nov 18, 6 AM $ 0.0000403
-0.23%
$ 403,349 $ 1.54 million
Nov 18, 5 AM $ 0.0000406
+0.63%
$ 405,597 $ 1.54 million
Nov 18, 4 AM $ 0.0000403
-0.65%
$ 403,077 $ 1.53 million
Nov 18, 3 AM $ 0.0000401
-1.82%
$ 400,859 $ 1.53 million
Nov 18, 2 AM $ 0.0000408
-0.27%
$ 408,303 $ 1.55 million
Nov 18, 1 AM $ 0.0000411
+0.70%
$ 411,017 $ 1.55 million
Nov 18, 12 AM $ 0.0000409
+0.00%
$ 409,418 $ 1.54 million
Nov 17, 11 PM $ 0.0000409
+0.00%
$ 409,343 $ 1.54 million
Nov 17, 10 PM $ 0.0000406
+0.76%
$ 405,813 $ 1.54 million
Nov 17, 6 PM $ 0.0000408
+0.00%
$ 408,276 $ 1.55 million
Nov 17, 5 PM $ 0.000041
+0.00%
$ 409,901 $ 1.55 million
Nov 17, 4 PM $ 0.0000408
+0.00%
$ 408,471 $ 1.54 million
Nov 17, 3 PM $ 0.0000412
+1.01%
$ 412,046 $ 1.55 million
Nov 17, 2 PM $ 0.0000407
-0.40%
$ 406,621 $ 1.54 million
Nov 17, 1 PM $ 0.0000411
-2.52%
$ 414,266 $ 1.54 million
Nov 17, 12 PM $ 0.0000421
+0.28%
$ 421,359 $ 1.58 million
Nov 17, 11 AM $ 0.0000419
-0.23%
$ 419,458 $ 1.58 million
Nov 17, 10 AM $ 0.000042
+0.21%
$ 420,074 $ 1.59 million
Nov 17, 9 AM $ 0.0000419
+0.00%
$ 418,598 $ 1.59 million
Nov 17, 8 AM $ 0.0000419
-0.08%
$ 418,919 $ 1.58 million
Nov 17, 7 AM $ 0.0000416
+1.04%
$ 416,110 $ 1.59 million
Nov 17, 6 AM $ 0.0000412
-0.09%
$ 411,831 $ 1.58 million
Nov 17, 5 AM $ 0.0000412
+0.97%
$ 412,075 $ 1.58 million
Nov 17, 4 AM $ 0.0000407
+0.36%
$ 406,658 $ 1.58 million
Nov 17, 3 AM $ 0.0000404
+0.00%
$ 403,929 $ 1.58 million
Nov 17, 2 AM $ 0.0000404
-0.96%
$ 403,928 $ 1.58 million
Nov 17, 12 AM $ 0.0000404
+0.39%
$ 403,808 $ 1.56 million
Nov 16, 11 PM $ 0.0000401
+0.00%
$ 401,172 $ 1.56 million
Nov 16, 10 PM $ 0.0000401
+0.07%
$ 401,304 $ 1.55 million
Nov 16, 9 PM $ 0.0000401
-0.84%
$ 401,001 $ 1.55 million
Nov 16, 8 PM $ 0.0000404
-1.08%
$ 404,228 $ 1.56 million
Nov 16, 7 PM $ 0.0000409
+0.62%
$ 408,583 $ 1.56 million
Nov 16, 6 PM $ 0.0000408
+0.62%
$ 408,361 $ 1.55 million
Nov 16, 5 PM $ 0.0000407
+0.00%
$ 406,586 $ 1.55 million
Nov 16, 4 PM $ 0.0000407
-1.34%
$ 407,182 $ 1.55 million
Nov 16, 3 PM $ 0.0000414
+0.05%
$ 414,136 $ 1.58 million
Nov 16, 2 PM $ 0.0000416
+0.34%
$ 415,725 $ 1.58 million
Nov 16, 1 PM $ 0.0000414
-0.39%
$ 414,388 $ 1.58 million
Nov 16, 12 PM $ 0.0000417
+0.07%
$ 416,890 $ 1.58 million