Whale Historical Data

WHALE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000422
-0.24%
$ 422,313 $ 1.6 million
Nov 16, 9 AM $ 0.0000423
+0.29%
$ 422,811 $ 1.6 million
Nov 16, 8 AM $ 0.0000421
+0.07%
$ 421,124 $ 1.59 million
Nov 16, 7 AM $ 0.0000421
-0.24%
$ 421,373 $ 1.59 million
Nov 16, 6 AM $ 0.0000422
-0.16%
$ 422,254 $ 1.6 million
Nov 16, 5 AM $ 0.0000423
-2.46%
$ 422,976 $ 1.59 million
Nov 16, 4 AM $ 0.0000434
+3.22%
$ 433,972 $ 1.58 million
Nov 16, 3 AM $ 0.000042
+0.52%
$ 420,448 $ 1.58 million
Nov 16, 2 AM $ 0.0000416
+0.31%
$ 416,280 $ 1.57 million
Nov 16, 1 AM $ 0.0000416
-0.81%
$ 415,918 $ 1.56 million
Nov 16, 12 AM $ 0.0000419
-0.34%
$ 419,301 $ 1.57 million
Nov 15, 11 PM $ 0.0000421
+0.36%
$ 421,391 $ 1.57 million
Nov 15, 10 PM $ 0.000042
-0.14%
$ 419,858 $ 1.56 million
Nov 15, 7 PM $ 0.0000426
+0.06%
$ 426,258 $ 1.58 million
Nov 15, 6 PM $ 0.0000427
+0.17%
$ 426,695 $ 1.58 million
Nov 15, 5 PM $ 0.0000426
+1.03%
$ 425,986 $ 1.58 million
Nov 15, 4 PM $ 0.0000421
-0.88%
$ 421,432 $ 1.57 million
Nov 15, 3 PM $ 0.0000426
-0.60%
$ 425,508 $ 1.57 million
Nov 15, 2 PM $ 0.0000429
+0.15%
$ 428,644 $ 1.57 million
Nov 15, 1 PM $ 0.0000428
+0.99%
$ 428,013 $ 1.57 million
Nov 15, 12 PM $ 0.0000424
-0.57%
$ 423,702 $ 1.57 million
Nov 15, 11 AM $ 0.0000426
+0.02%
$ 426,128 $ 1.57 million
Nov 15, 10 AM $ 0.0000426
-0.54%
$ 425,849 $ 1.57 million
Nov 15, 9 AM $ 0.0000429
+0.04%
$ 428,620 $ 1.57 million
Nov 15, 8 AM $ 0.0000428
+0.09%
$ 428,455 $ 1.57 million
Nov 15, 7 AM $ 0.0000428
+0.71%
$ 428,069 $ 1.56 million
Nov 15, 6 AM $ 0.0000425
+0.30%
$ 425,025 $ 1.56 million
Nov 15, 5 AM $ 0.0000423
-6.16%
$ 423,187 $ 1.56 million
Nov 14, 11 PM $ 0.0000415
+0.00%
$ 414,513 $ 1.54 million
Nov 14, 10 PM $ 0.0000415
-0.08%
$ 414,986 $ 1.54 million
Nov 14, 9 PM $ 0.0000415
+0.33%
$ 415,348 $ 1.55 million
Nov 14, 3 PM $ 0.0000414
-0.70%
$ 414,419 $ 1.53 million
Nov 14, 2 PM $ 0.0000417
+3.20%
$ 417,460 $ 1.54 million
Nov 14, 1 PM $ 0.0000404
+8.38%
$ 404,369 $ 1.5 million
Nov 14, 10 AM $ 0.0000416
-1.05%
$ 415,548 $ 1.53 million
Nov 14, 9 AM $ 0.000042
-0.70%
$ 420,257 $ 1.53 million
Nov 14, 8 AM $ 0.0000423
+0.31%
$ 423,222 $ 1.54 million
Nov 14, 7 AM $ 0.0000422
+0.23%
$ 421,925 $ 1.53 million
Nov 14, 6 AM $ 0.000042
-0.64%
$ 420,155 $ 1.53 million
Nov 14, 4 AM $ 0.0000421
-1.80%
$ 420,580 $ 1.51 million
Nov 14, 3 AM $ 0.000043
-0.57%
$ 429,564 $ 1.54 million
Nov 14, 2 AM $ 0.0000432
+1.15%
$ 431,793 $ 1.55 million
Nov 14, 1 AM $ 0.0000427
-0.02%
$ 426,876 $ 1.54 million
Nov 14, 12 AM $ 0.0000427
-0.52%
$ 427,286 $ 1.54 million
Nov 13, 11 PM $ 0.0000429
+2.17%
$ 429,077 $ 1.55 million
Nov 13, 10 PM $ 0.0000419
+0.70%
$ 418,844 $ 1.53 million
Nov 13, 9 PM $ 0.0000416
-0.61%
$ 415,521 $ 1.52 million
Nov 13, 8 PM $ 0.0000417
-0.74%
$ 416,555 $ 1.52 million
Nov 13, 7 PM $ 0.000042
-0.73%
$ 419,692 $ 1.52 million
Nov 13, 6 PM $ 0.0000423
-2.11%
$ 423,239 $ 1.53 million