Whale Historical Data

WHALE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000434
-1.47%
$ 434,484 $ 1.56 million
Nov 13, 4 PM $ 0.0000442
-0.66%
$ 441,898 $ 1.58 million
Nov 13, 3 PM $ 0.0000446
+0.02%
$ 446,203 $ 1.59 million
Nov 13, 2 PM $ 0.0000445
+0.42%
$ 444,868 $ 1.6 million
Nov 13, 1 PM $ 0.0000444
-0.69%
$ 444,350 $ 1.6 million
Nov 13, 12 PM $ 0.0000447
+0.56%
$ 447,294 $ 1.6 million
Nov 13, 11 AM $ 0.0000445
+0.02%
$ 444,660 $ 1.6 million
Nov 13, 10 AM $ 0.0000445
-0.36%
$ 445,496 $ 1.6 million
Nov 13, 9 AM $ 0.0000447
-1.23%
$ 446,861 $ 1.59 million
Nov 13, 8 AM $ 0.0000449
+0.00%
$ 449,223 $ 1.6 million
Nov 13, 7 AM $ 0.0000449
-0.44%
$ 449,079 $ 1.6 million
Nov 13, 6 AM $ 0.0000451
-1.60%
$ 450,945 $ 1.6 million
Nov 13, 5 AM $ 0.0000458
-1.73%
$ 458,223 $ 1.6 million
Nov 13, 4 AM $ 0.0000322
-17.85%
$ 321,718 $ 1.57 million
Nov 12, 6 AM $ 0.0000489
+0.00%
$ 488,917 $ 187
Nov 12, 3 AM $ 0.0000499
-2.65%
$ 499,130 $ 186
Nov 12, 2 AM $ 0.0000514
+0.79%
$ 513,926 $ 188
Nov 11, 3 PM $ 0.0000503
+0.00%
$ 502,823 $ 180
Nov 11, 9 AM $ 0.0000496
-1.29%
$ 495,793 $ 179
Nov 11, 8 AM $ 0.0000506
+0.00%
$ 506,423 $ 193
Nov 10, 8 AM $ 0.0000537
+0.00%
$ 537,158 $ 190
Nov 10, 7 AM $ 0.0000537
+0.00%
$ 537,164 $ 191
Nov 10, 6 AM $ 0.0000536
-2.54%
$ 535,539 $ 191
Nov 10, 5 AM $ 0.0000555
+0.00%
$ 554,705 $ 195
Nov 10, 2 AM $ 0.0000558
-0.25%
$ 558,314 $ 193
Nov 10, 1 AM $ 0.000056
+2.23%
$ 559,697 $ 188
Nov 10, 12 AM $ 0.0000535
+2.49%
$ 535,326 $ 181
Nov 9, 11 PM $ 0.0000523
+0.00%
$ 523,491 $ 182
Nov 9, 10 AM $ 0.0000518
+0.00%
$ 517,712 $ 173
Nov 9, 9 AM $ 0.0000518
+0.00%
$ 518,053 $ 170
Nov 9, 5 AM $ 0.0000509
+0.00%
$ 508,729 $ 179
Nov 8, 10 PM $ 0.0000509
+0.00%
$ 509,272 $ 167
Nov 8, 9 PM $ 0.0000504
+0.00%
$ 503,610 $ 179
Nov 8, 2 PM $ 0.0000505
+0.00%
$ 505,108 $ 178
Nov 8, 2 AM $ 0.0000522
+0.00%
$ 522,083 $ 173
Nov 7, 2 PM $ 0.0000486
+0.00%
$ 485,737 $ 160
Nov 7, 9 AM $ 0.0000503
+0.00%
$ 502,640 $ 163
Nov 7, 7 AM $ 0.0000521
+0.00%
$ 520,947 $ 163
Nov 7, 6 AM $ 0.0000521
-1.43%
$ 520,939 $ 164
Nov 7, 1 AM $ 0.0000528
-0.19%
$ 528,392 $ 163
Nov 7, 12 AM $ 0.0000541
+7.89%
$ 540,977 $ 165
Nov 6, 11 AM $ 0.0000501
-1.50%
$ 500,642 $ 146
Nov 6, 10 AM $ 0.0000508
-1.43%
$ 508,305 $ 150
Nov 6, 9 AM $ 0.0000518
+0.00%
$ 517,806 $ 153
Nov 6, 7 AM $ 0.000053
+0.19%
$ 529,770 $ 153
Nov 6, 5 AM $ 0.0000539
+0.00%
$ 538,634 $ 159
Nov 6, 3 AM $ 0.0000555
+0.00%
$ 554,882 $ 155
Nov 6, 2 AM $ 0.0000545
+0.00%
$ 544,613 $ 155
Nov 6, 1 AM $ 0.000055
-2.91%
$ 550,160 $ 153
Nov 6, 12 AM $ 0.0000578
+2.06%
$ 578,489 $ 159