Whale Historical Data

WHALE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0000569
-0.83%
$ 569,286 $ 154
Nov 5, 3 PM $ 0.0000582
-4.59%
$ 581,871 $ 153
Nov 5, 2 PM $ 0.000061
+7.69%
$ 609,831 $ 157
Nov 5, 1 PM $ 0.0000576
-0.10%
$ 576,317 $ 140
Nov 5, 12 PM $ 0.0000577
+3.20%
$ 576,818 $ 133
Nov 5, 11 AM $ 0.000056
-0.01%
$ 560,164 $ 131
Nov 5, 10 AM $ 0.0000567
+0.57%
$ 567,084 $ 133
Nov 5, 8 AM $ 0.0000583
-11.59%
$ 583,096 $ 135
Nov 5, 7 AM $ 0.0000657
+19.82%
$ 656,583 $ 135
Nov 5, 6 AM $ 0.0000541
-1.12%
$ 540,787 $ 104
Nov 5, 5 AM $ 0.0000547
+10.52%
$ 547,186 $ 105
Nov 5, 4 AM $ 0.000049
-0.17%
$ 489,625 $ 43
Nov 5, 3 AM $ 0.0000484
+7.68%
$ 484,142 $ 26
Nov 5, 2 AM $ 0.0000447
+6.03%
$ 447,109 $ 21
Nov 5, 1 AM $ 0.0000413
-2.61%
$ 412,681 $ 16
Nov 5, 12 AM $ 0.0000419
+0.00%
$ 418,514 $ 15
Nov 4, 11 PM $ 0.0000423
+1.30%
$ 423,198 $ 14
Nov 4, 10 PM $ 0.0000408
+1.78%
$ 408,114 $ 12
Nov 4, 9 PM $ 0.0000409
+0.00%
$ 409,113 $ 10
Nov 4, 8 PM $ 0.0000407
+0.21%
$ 406,628 $ 10
Nov 4, 5 PM $ 0.0000426
+0.00%
$ 425,677 $ 7
Nov 4, 4 PM $ 0.0000432
+0.00%
$ 432,342 $ 7
Nov 4, 3 PM $ 0.000044
+5.21%
$ 439,608 $ 5
Nov 4, 2 PM $ 0.0000421
+0.00%
$ 420,888 $ 1
Nov 4, 6 AM $ 0.000043
+0.34%
$ 430,045 $ 25
Nov 4, 5 AM $ 0.0000439
+0.00%
$ 438,639 $ 25
Nov 4, 3 AM $ 0.0000452
-1.25%
$ 452,188 $ 23
Nov 4, 2 AM $ 0.0000462
+3.79%
$ 461,513 $ 23
Nov 3, 10 PM $ 0.0000437
+0.00%
$ 436,801 $ 11
Nov 3, 8 PM $ 0.0000437
+0.00%
$ 436,602 $ 10
Nov 3, 3 PM $ 0.000044
+0.00%
$ 440,221 $ 3
Nov 3, 11 AM $ 0.0000459
+0.00%
$ 459,336 $ 2
Nov 3, 10 AM $ 0.0000468
-0.34%
$ 468,352 $ 1
Nov 3, 9 AM $ 0.000047
-1.57%
$ 469,881 $ 3.19 million
Nov 3, 2 AM $ 19,752.58
+1.48%
$ 197.53 trillion $ 3.18 million
Nov 2, 5 PM $ 0.0000523
+0.00%
$ 522,519 $ 210
Nov 2, 11 AM $ 0.0000537
+0.00%
$ 537,189 $ 179
Nov 2, 10 AM $ 0.0000541
-0.62%
$ 541,210 $ 179
Nov 2, 9 AM $ 0.0000548
+2.32%
$ 547,922 $ 181
Nov 2, 6 AM $ 0.0000554
+0.00%
$ 554,071 $ 180
Nov 2, 5 AM $ 0.000056
+0.00%
$ 559,512 $ 180
Nov 2, 4 AM $ 0.0000552
-1.39%
$ 551,785 $ 177
Nov 2, 3 AM $ 0.000056
+0.00%
$ 559,581 $ 177
Nov 2, 1 AM $ 0.0000561
-0.34%
$ 561,229 $ 172
Nov 2, 12 AM $ 0.0000567
-0.65%
$ 567,444 $ 173
Nov 1, 3 PM $ 0.0000606
+0.00%
$ 606,390 $ 3
Nov 1, 2 PM $ 0.0000653
+0.00%
$ 652,807 $ 3
Nov 1, 10 AM $ 0.0000701
+0.00%
$ 701,070 $ 3
Nov 1, 1 AM $ 0.0000567
+0.01%
$ 567,140 $ 175
Oct 31, 5 PM $ 0.0000577
+0.00%
$ 576,646 $ 182