Whale Historical Data

WHALE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000298
-0.79%
$ 297,502 $ 135,300
Dec 3, 1 PM $ 0.0000299
-1.05%
$ 299,197 $ 136,576
Dec 3, 10 AM $ 0.0000302
+0.00%
$ 301,759 $ 134,486
Dec 3, 9 AM $ 0.0000302
-0.16%
$ 301,822 $ 134,093
Dec 3, 8 AM $ 0.0000302
-0.16%
$ 302,028 $ 133,186
Dec 3, 7 AM $ 0.0000302
-1.35%
$ 302,068 $ 132,926
Dec 3, 6 AM $ 0.0000307
+1.69%
$ 306,508 $ 134,713
Dec 3, 5 AM $ 0.0000301
+0.43%
$ 301,276 $ 132,553
Dec 3, 4 AM $ 0.00003
+0.00%
$ 299,651 $ 131,796
Dec 3, 3 AM $ 0.00003
-1.15%
$ 299,936 $ 131,773
Dec 3, 2 AM $ 0.0000295
+0.00%
$ 294,736 $ 130,595
Dec 3, 1 AM $ 0.0000295
+0.16%
$ 294,688 $ 129,401
Dec 3, 12 AM $ 0.0000295
+0.06%
$ 294,926 $ 129,288
Dec 2, 11 PM $ 0.0000297
+0.00%
$ 296,650 $ 129,482
Dec 2, 10 PM $ 0.0000296
+0.00%
$ 295,866 $ 130,093
Dec 2, 9 PM $ 0.0000296
+0.09%
$ 295,816 $ 129,956
Dec 2, 8 PM $ 0.0000295
-0.62%
$ 295,448 $ 129,844
Dec 2, 7 PM $ 0.0000297
-0.07%
$ 297,068 $ 130,131
Dec 2, 6 PM $ 0.0000296
+0.00%
$ 296,201 $ 130,235
Dec 2, 5 PM $ 0.0000296
+0.43%
$ 296,257 $ 129,757
Dec 2, 3 PM $ 0.0000288
+0.28%
$ 288,357 $ 126,869
Dec 2, 2 PM $ 0.0000286
+0.00%
$ 285,637 $ 125,886
Dec 2, 12 PM $ 0.0000284
+0.00%
$ 284,076 $ 124,396
Dec 2, 11 AM $ 0.0000287
+1.58%
$ 286,771 $ 124,046
Dec 2, 10 AM $ 0.0000283
+1.14%
$ 283,073 $ 122,195
Dec 2, 9 AM $ 0.000028
+0.28%
$ 279,710 $ 121,496
Dec 2, 8 AM $ 0.000028
-6.73%
$ 279,916 $ 120,826
Dec 2, 7 AM $ 0.0000302
-0.30%
$ 301,522 $ 115,704
Dec 2, 6 AM $ 0.0000303
-0.60%
$ 302,666 $ 115,605
Dec 2, 5 AM $ 0.0000304
+0.31%
$ 304,482 $ 114,236
Dec 2, 4 AM $ 0.0000303
+0.00%
$ 303,250 $ 113,778
Dec 2, 3 AM $ 0.0000303
+0.00%
$ 303,250 $ 113,640
Dec 2, 2 AM $ 0.0000305
+0.30%
$ 305,277 $ 114,459
Dec 2, 1 AM $ 0.0000304
+0.14%
$ 304,363 $ 114,069
Dec 2, 12 AM $ 0.0000303
-0.60%
$ 302,895 $ 113,473
Dec 1, 11 PM $ 0.0000305
+0.30%
$ 304,890 $ 114,069
Dec 1, 10 PM $ 0.0000302
-0.01%
$ 301,820 $ 113,346
Dec 1, 8 PM $ 0.00003
+0.05%
$ 299,778 $ 112,375
Dec 1, 6 PM $ 0.00003
-0.25%
$ 299,853 $ 111,452
Dec 1, 5 PM $ 0.0000299
-0.43%
$ 299,322 $ 111,729
Dec 1, 3 PM $ 0.00003
-1.45%
$ 299,961 $ 110,626
Dec 1, 2 PM $ 0.0000305
+0.39%
$ 305,186 $ 112,168
Dec 1, 1 PM $ 0.0000304
+1.34%
$ 304,349 $ 111,916
Dec 1, 12 PM $ 0.0000302
-0.57%
$ 302,190 $ 111,150
Dec 1, 11 AM $ 0.0000303
-0.73%
$ 303,446 $ 111,997
Dec 1, 10 AM $ 0.0000304
+0.00%
$ 304,458 $ 112,499
Dec 1, 9 AM $ 0.0000304
+0.01%
$ 304,480 $ 112,038
Dec 1, 7 AM $ 0.0000306
+0.22%
$ 305,846 $ 112,367
Dec 1, 6 AM $ 0.0000304
+0.76%
$ 303,870 $ 112,033
Dec 1, 5 AM $ 0.0000302
-0.37%
$ 302,488 $ 110,725