Whale Historical Data

WHALE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0000596
+0.12%
$ 595,622 $ 186
Oct 31, 10 AM $ 0.0000603
+0.00%
$ 603,486 $ 182
Oct 31, 9 AM $ 0.0000594
-9.41%
$ 594,346 $ 175
Oct 31, 8 AM $ 0.0000646
+2.23%
$ 645,558 $ 182
Oct 31, 7 AM $ 0.0000631
+13.76%
$ 630,824 $ 170
Oct 31, 5 AM $ 0.0000541
+0.00%
$ 541,293 $ 134
Oct 31, 4 AM $ 0.0000547
+0.54%
$ 546,581 $ 133
Oct 31, 12 AM $ 0.0000548
+0.00%
$ 548,407 $ 143
Oct 30, 11 PM $ 0.0000559
+4.46%
$ 559,123 $ 141
Oct 30, 10 PM $ 0.0000535
+0.70%
$ 535,225 $ 132
Oct 30, 7 PM $ 0.0000534
-3.22%
$ 533,909 $ 133
Oct 30, 5 PM $ 0.0000546
+0.00%
$ 546,099 $ 134
Oct 30, 4 PM $ 0.0000567
+0.00%
$ 566,900 $ 156
Oct 30, 9 AM $ 16,699.27
+2.63%
$ 162.72 trillion $ 2.22 million
Oct 30, 9 AM $ 16,699.27
+2.63%
$ 162.72 trillion $ 2.22 million
Oct 30, 8 AM $ 16,583.09
+3.24%
$ 165.83 trillion $ 2.18 million
Oct 30, 8 AM $ 16,583.09
+3.24%
$ 165.83 trillion $ 2.18 million
Oct 30, 7 AM $ 16,092.69
-2.87%
$ 160.93 trillion $ 2.11 million
Oct 30, 7 AM $ 16,092.69
-2.87%
$ 160.93 trillion $ 2.11 million
Oct 30, 6 AM $ 16,874.02
+0.00%
$ 168.74 trillion $ 1.92 million
Oct 30, 6 AM $ 16,874.02
+0.00%
$ 168.74 trillion $ 1.92 million
Oct 30, 5 AM $ 17,139.48
+0.61%
$ 171.39 trillion $ 1.9 million
Oct 30, 5 AM $ 17,139.48
+0.61%
$ 171.39 trillion $ 1.9 million
Oct 30, 4 AM $ 17,192.8
+13.23%
$ 171.93 trillion $ 1.83 million
Oct 30, 4 AM $ 17,192.8
+13.23%
$ 171.93 trillion $ 1.83 million
Oct 30, 3 AM $ 15,490.12
+7.17%
$ 154.9 trillion $ 1.59 million
Oct 30, 3 AM $ 15,490.12
+7.17%
$ 154.9 trillion $ 1.59 million
Oct 30, 2 AM $ 14,470.15
+2.38%
$ 144.7 trillion $ 1.38 million
Oct 30, 2 AM $ 14,470.15
+2.38%
$ 144.7 trillion $ 1.38 million
Oct 30, 1 AM $ 14,127.18
-30.90%
$ 141.27 trillion $ 700,739
Oct 30, 1 AM $ 14,127.18
-30.90%
$ 141.27 trillion $ 700,739
Oct 29, 4 AM $ 20,251.27
+0.00%
$ 202.51 trillion $ 130,942
Oct 29, 4 AM $ 20,251.27
+0.00%
$ 202.51 trillion $ 130,942
Oct 28, 9 PM $ 20,248.36
-0.09%
$ 202.48 trillion $ 116,411
Oct 27, 3 AM $ 0.0000563
+0.00%
$ 562,564 $ 276
Oct 27, 2 AM $ 0.000056
+0.00%
$ 560,347 $ 374
Oct 26, 4 PM $ 0.0000545
+0.00%
$ 544,831 $ 372
Oct 26, 1 AM $ 0.0000579
+0.00%
$ 579,104 $ 283
Oct 26, 12 AM $ 0.0000585
+0.00%
$ 584,874 $ 277
Oct 25, 11 PM $ 0.0000578
+4.13%
$ 577,978 $ 276
Oct 25, 6 PM $ 0.0000543
+0.00%
$ 543,426 $ 258
Oct 25, 1 PM $ 0.000055
-0.53%
$ 550,381 $ 256
Oct 25, 9 AM $ 0.0000549
-3.20%
$ 549,014 $ 262
Oct 25, 8 AM $ 0.0000575
+6.32%
$ 574,907 $ 266
Oct 25, 7 AM $ 0.0000539
+0.00%
$ 538,867 $ 228
Oct 25, 6 AM $ 0.0000523
+0.29%
$ 522,999 $ 227
Oct 25, 2 AM $ 0.0000515
+0.00%
$ 514,964 $ 224
Oct 25, 1 AM $ 0.0000519
+0.00%
$ 519,353 $ 340
Oct 23, 12 PM $ 0.0000524
+0.00%
$ 524,426 $ 333
Oct 23, 5 AM $ 0.0000735
+0.00%
$ 735,475 $ 4.1 million