Whale Historical Data

WHALE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000524
+0.00%
$ 524,426 $ 333
Oct 23, 5 AM $ 0.0000735
+0.00%
$ 735,475 $ 4.1 million
Oct 22, 6 AM $ 18,732.43
+0.00%
$ 187.32 trillion $ 3.99 million
Oct 22, 5 AM $ 18,721.61
+0.00%
$ 187.22 trillion $ 3.99 million
Oct 22, 3 AM $ 19,054.87
+0.00%
$ 190.55 trillion $ 3.91 million
Oct 21, 9 AM $ 22,244.19
+0.00%
$ 222.44 trillion $ 4.55 million
Oct 21, 8 AM $ 20,940.66
+0.00%
$ 209.41 trillion $ 4.53 million
Oct 21, 7 AM $ 18,401.41
+1.79%
$ 184.01 trillion $ 4.15 million
Oct 21, 6 AM $ 18,086.61
+0.00%
$ 180.87 trillion $ 3.79 million
Oct 21, 5 AM $ 17,715.84
+0.00%
$ 177.16 trillion $ 3.78 million
Oct 21, 4 AM $ 17,957.28
+5.41%
$ 179.57 trillion $ 3.77 million
Oct 20, 4 AM $ 0.0000665
+0.00%
$ 665,366 $ 290
Oct 18, 9 PM $ 0.0000682
+0.00%
$ 681,798 $ 224
Oct 18, 8 PM $ 0.0000682
+0.21%
$ 682,112 $ 223
Oct 18, 7 PM $ 0.0000681
+0.00%
$ 680,635 $ 226
Oct 18, 4 PM $ 0.0000692
+0.00%
$ 692,076 $ 231
Oct 18, 3 PM $ 0.0000691
-3.22%
$ 707,293 $ 231
Oct 18, 8 AM $ 0.0000747
+0.00%
$ 746,991 $ 231
Oct 18, 7 AM $ 0.0000721
+0.00%
$ 720,614 $ 226
Oct 18, 6 AM $ 0.0000713
+0.00%
$ 713,052 $ 276
Oct 17, 8 AM $ 0.0000713
-2.71%
$ 713,191 $ 228
Oct 17, 7 AM $ 0.0000747
-0.87%
$ 747,423 $ 232
Oct 16, 3 PM $ 0.0000795
+0.00%
$ 794,708 $ 262
Oct 16, 8 AM $ 0.0000815
+0.00%
$ 815,177 $ 261
Oct 16, 1 AM $ 0.0000803
+0.00%
$ 802,630 $ 258
Oct 14, 7 PM $ 0.0000861
+3.49%
$ 861,382 $ 107
Oct 14, 2 PM $ 0.0000846
+0.00%
$ 845,748 $ 78
Oct 14, 12 PM $ 0.0000822
+0.00%
$ 822,404 $ 82
Oct 14, 5 AM $ 0.0000884
+0.00%
$ 884,105 $ 77
Oct 13, 1 PM $ 0.0000936
+0.00%
$ 936,151 $ 72
Oct 13, 6 AM $ 0.0000963
+0.00%
$ 962,931 $ 75
Oct 13, 2 AM $ 0.0000978
+0.00%
$ 978,258 $ 73
Oct 12, 10 PM $ 0.000098
+0.00%
$ 979,514 $ 72
Oct 12, 9 PM $ 0.0000993
+0.00%
$ 993,461 $ 76
Oct 12, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 71
Oct 12, 3 PM $ 0.0000971
+0.00%
$ 970,862 $ 66
Oct 12, 1 PM $ 0.000097
+0.00%
$ 969,609 $ 63
Oct 12, 8 AM $ 0.0000898
-0.48%
$ 898,390 $ 58
Oct 12, 7 AM $ 0.000089
+0.00%
$ 890,109 $ 52
Oct 12, 4 AM $ 0.0000867
+0.00%
$ 866,875 $ 50
Oct 12, 1 AM $ 0.0000858
+0.00%
$ 857,596 $ 49
Oct 11, 9 PM $ 0.0000876
+0.00%
$ 875,752 $ 46
Oct 10, 1 PM $ 0.0000919
-8.59%
$ 919,349 $ 133
Oct 10, 3 AM $ 0.000103
-2.52%
$ 1.03 million $ 135
Oct 10, 1 AM $ 0.000108
+0.00%
$ 1.08 million $ 140
Oct 10, 12 AM $ 0.000109
-0.90%
$ 1.09 million $ 140
Oct 9, 11 PM $ 0.00011
+2.05%
$ 1.1 million $ 138
Oct 9, 10 PM $ 0.000106
+2.32%
$ 1.06 million $ 127
Oct 9, 6 PM $ 0.000104
+0.00%
$ 1.04 million $ 126
Oct 9, 5 PM $ 0.000105
-0.01%
$ 1.05 million $ 125