Whale Historical Data

WHALE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000106
+0.24%
$ 1.06 million $ 133
Oct 9, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 126
Oct 9, 11 AM $ 0.000111
+0.00%
$ 1.11 million $ 118
Oct 9, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 116
Oct 9, 9 AM $ 0.000107
+1.00%
$ 1.07 million $ 114
Oct 9, 8 AM $ 0.000106
-7.75%
$ 1.06 million $ 111
Oct 9, 7 AM $ 0.000117
-2.63%
$ 1.17 million $ 117
Oct 9, 5 AM $ 0.000125
+0.00%
$ 1.25 million $ 118
Oct 9, 4 AM $ 0.000126
-0.56%
$ 1.26 million $ 118
Oct 9, 3 AM $ 0.000127
+0.00%
$ 1.27 million $ 109
Oct 9, 2 AM $ 0.000123
-7.56%
$ 1.23 million $ 109
Oct 9, 1 AM $ 0.000135
-1.87%
$ 1.35 million $ 106
Oct 8, 9 PM $ 0.000135
+0.68%
$ 1.35 million $ 101
Oct 8, 7 PM $ 0.000138
+0.00%
$ 1.38 million $ 101
Oct 8, 6 PM $ 0.000138
+0.15%
$ 1.38 million $ 100
Oct 8, 5 PM $ 0.000138
+0.00%
$ 1.38 million $ 101
Oct 8, 4 PM $ 0.000138
+0.00%
$ 1.38 million $ 111
Oct 8, 10 AM $ 0.000143
-15.75%
$ 1.43 million $ 128
Oct 8, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 88
Oct 8, 5 AM $ 0.000134
-1.49%
$ 1.34 million $ 86
Oct 8, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 85
Oct 8, 3 AM $ 0.000137
-2.56%
$ 1.37 million $ 86
Oct 8, 2 AM $ 0.000143
-2.34%
$ 1.43 million $ 86
Oct 8, 1 AM $ 0.000143
-1.33%
$ 1.43 million $ 83
Oct 7, 7 PM $ 0.000149
+0.00%
$ 1.49 million $ 83
Oct 7, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 79
Oct 7, 1 PM $ 0.000161
+1.27%
$ 1.61 million $ 77
Oct 7, 8 AM $ 0.000159
+0.62%
$ 1.59 million $ 73
Oct 7, 7 AM $ 0.000157
+1.08%
$ 1.57 million $ 62
Oct 7, 5 AM $ 0.00015
+0.00%
$ 1.5 million $ 56
Oct 7, 4 AM $ 0.000149
+0.26%
$ 1.49 million $ 55
Oct 7, 3 AM $ 0.000149
+0.27%
$ 1.49 million $ 54
Oct 7, 2 AM $ 0.000148
+0.06%
$ 1.48 million $ 54
Oct 7, 1 AM $ 0.000148
+0.01%
$ 1.48 million $ 53
Oct 7, 12 AM $ 0.000148
+1.03%
$ 1.48 million $ 49
Oct 6, 11 PM $ 0.000148
-0.14%
$ 1.48 million $ 45
Oct 6, 10 PM $ 0.000148
-1.75%
$ 1.48 million $ 45
Oct 6, 9 PM $ 0.000151
-0.19%
$ 1.51 million $ 45
Oct 6, 6 PM $ 0.000155
+0.00%
$ 1.54 million $ 43
Oct 6, 5 PM $ 0.000154
-1.25%
$ 1.54 million $ 43
Oct 6, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 77
Oct 6, 11 AM $ 0.000156
+0.10%
$ 1.56 million $ 35
Oct 6, 10 AM $ 0.000156
-0.07%
$ 1.56 million $ 37
Oct 6, 9 AM $ 0.000156
+0.16%
$ 1.56 million $ 44
Oct 6, 8 AM $ 0.000155
-0.17%
$ 1.55 million $ 53
Oct 6, 7 AM $ 0.000155
-0.05%
$ 1.55 million $ 62
Oct 6, 6 AM $ 0.000155
-0.11%
$ 1.55 million $ 62
Oct 6, 5 AM $ 0.000156
-0.11%
$ 1.56 million $ 66
Oct 6, 4 AM $ 0.000156
+0.40%
$ 1.56 million $ 70
Oct 6, 3 AM $ 0.000156
+0.12%
$ 1.56 million $ 72