Whale Historical Data

WHALE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000156
-4.66%
$ 1.56 million $ 74
Oct 6, 1 AM $ 0.000165
+0.21%
$ 1.65 million $ 69
Oct 6, 12 AM $ 0.000163
+2.73%
$ 1.63 million $ 67
Oct 5, 11 PM $ 0.000159
+1.08%
$ 1.59 million $ 65
Oct 5, 10 PM $ 0.000157
+0.04%
$ 1.57 million $ 64
Oct 5, 9 PM $ 0.000157
-0.13%
$ 1.57 million $ 64
Oct 5, 8 PM $ 0.000156
-0.18%
$ 1.56 million $ 64
Oct 5, 7 PM $ 0.000157
+0.17%
$ 1.57 million $ 64
Oct 5, 6 PM $ 0.000156
-0.01%
$ 1.56 million $ 64
Oct 5, 5 PM $ 0.000156
-1.29%
$ 1.56 million $ 64
Oct 5, 4 PM $ 0.000158
-1.44%
$ 1.58 million $ 64
Oct 5, 3 PM $ 0.000163
-2.09%
$ 1.63 million $ 64
Oct 5, 2 PM $ 0.000167
+3.27%
$ 1.67 million $ 62
Oct 5, 1 PM $ 0.000161
-1.69%
$ 1.61 million $ 61
Oct 5, 12 PM $ 0.000164
-0.79%
$ 1.64 million $ 61
Oct 5, 11 AM $ 0.000168
-3.89%
$ 1.68 million $ 63
Oct 5, 10 AM $ 0.000175
+0.12%
$ 1.75 million $ 56
Oct 5, 9 AM $ 0.000177
+3.07%
$ 1.77 million $ 52
Oct 5, 8 AM $ 0.000166
+3.56%
$ 1.66 million $ 42
Oct 5, 7 AM $ 0.00016
-0.05%
$ 1.6 million $ 32
Oct 5, 6 AM $ 0.000159
+4.44%
$ 1.59 million $ 32
Oct 5, 5 AM $ 0.000152
+0.67%
$ 1.52 million $ 28
Oct 5, 4 AM $ 0.000152
+2.70%
$ 1.52 million $ 28
Oct 5, 3 AM $ 0.000148
+3.20%
$ 1.48 million $ 26
Oct 5, 2 AM $ 0.000143
+1.41%
$ 1.43 million $ 18
Oct 5, 1 AM $ 0.000141
-2.12%
$ 1.41 million $ 18
Oct 5, 12 AM $ 0.000144
+2.12%
$ 1.44 million $ 18
Oct 4, 11 PM $ 0.000141
-1.28%
$ 1.41 million $ 17
Oct 4, 10 PM $ 0.000143
+0.06%
$ 1.43 million $ 18
Oct 4, 9 PM $ 0.000143
-0.08%
$ 1.43 million $ 18
Oct 4, 8 PM $ 0.000143
-0.04%
$ 1.43 million $ 18
Oct 4, 7 PM $ 0.000143
+0.13%
$ 1.43 million $ 18
Oct 4, 6 PM $ 0.000143
-0.18%
$ 1.43 million $ 20
Oct 4, 5 PM $ 0.000143
+0.18%
$ 1.43 million $ 21
Oct 4, 4 PM $ 0.000145
-0.08%
$ 1.45 million $ 22
Oct 4, 3 PM $ 0.000145
-1.82%
$ 1.45 million $ 21
Oct 4, 2 PM $ 0.000148
+1.70%
$ 1.48 million $ 20
Oct 4, 1 PM $ 0.000146
-0.66%
$ 1.46 million $ 19
Oct 4, 12 PM $ 0.000149
-1.09%
$ 1.49 million $ 17
Oct 4, 11 AM $ 0.00015
-0.03%
$ 1.5 million $ 16
Oct 4, 10 AM $ 0.000153
+0.23%
$ 1.53 million $ 17
Oct 4, 9 AM $ 0.000153
-0.07%
$ 1.53 million $ 17
Oct 4, 8 AM $ 0.000154
-0.10%
$ 1.54 million $ 19
Oct 4, 7 AM $ 0.000154
-0.77%
$ 1.54 million $ 264
Oct 4, 6 AM $ 0.000155
-0.14%
$ 1.55 million $ 285
Oct 4, 5 AM $ 0.000155
+5.22%
$ 1.55 million $ 286
Oct 4, 4 AM $ 0.000148
-0.33%
$ 1.48 million $ 281
Oct 4, 3 AM $ 0.000148
-0.01%
$ 1.48 million $ 282
Oct 4, 2 AM $ 0.000148
-0.91%
$ 1.48 million $ 282
Oct 4, 1 AM $ 0.000149
-0.03%
$ 1.49 million $ 290