Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000285
-0.32%
$ 285,445 $ 15,556
Dec 5, 2025 $ 0.0000286
-4.23%
$ 286,243 $ 2,778
Dec 4, 2025 $ 0.0000298
-1.97%
$ 298,075 $ 139,125
Dec 3, 2025 $ 0.0000304
+3.03%
$ 303,675 $ 139,107
Dec 2, 2025 $ 0.0000297
-2.65%
$ 296,650 $ 129,482
Dec 1, 2025 $ 0.0000305
-8.06%
$ 304,890 $ 114,069
Nov 30, 2025 $ 0.0000333
+3.16%
$ 331,973 $ 118,841
Nov 29, 2025 $ 0.0000323
-2.87%
$ 323,048 $ 109,071
Nov 28, 2025 $ 0.0000332
-3.32%
$ 332,501 $ 79,653
Nov 27, 2025 $ 0.0000342
-5.48%
$ 342,290 $ 77,313
Nov 26, 2025 $ 0.0000343
+5.53%
$ 361,537 $ 47,406
Nov 25, 2025 $ 0.0000326
+3.50%
$ 326,010 $ 7,092
Nov 24, 2025 $ 0.0000316
+0.83%
$ 315,790 $ 1.53 million
Nov 23, 2025 $ 0.0000317
-6.15%
$ 315,339 $ 1.49 million
Nov 22, 2025 $ 0.0000341
-3.96%
$ 338,903 $ 1.44 million
Nov 21, 2025 $ 0.0000349
-3.73%
$ 354,614 $ 1.42 million
Nov 20, 2025 $ 0.0000367
+0.02%
$ 365,807 $ 1.52 million
Nov 19, 2025 $ 0.0000374
-9.74%
$ 373,560 $ 1.52 million
Nov 18, 2025 $ 0.0000414
+1.05%
$ 413,483 $ 1.59 million
Nov 17, 2025 $ 0.0000409
+1.76%
$ 409,343 $ 1.54 million
Nov 16, 2025 $ 0.0000401
-4.62%
$ 401,172 $ 1.55 million
Nov 15, 2025 $ 0.000042
-6.90%
$ 421,391 $ 1.56 million
Nov 14, 2025 $ 0.0000415
-3.38%
$ 414,513 $ 1.54 million
Nov 13, 2025 $ 0.0000419
+6.96%
$ 429,077 $ 1.53 million
Nov 12, 2025 $ 0.0000489
-4.12%
$ -- $ 187
Nov 11, 2025 $ 0.0000503
-0.71%
$ -- $ 180
Nov 10, 2025 $ 0.0000537
+2.84%
$ -- $ 190
Nov 9, 2025 $ 0.0000523
+2.90%
$ 523,491 $ 182
Nov 8, 2025 $ 0.0000509
-2.45%
$ 509,272 $ 167
Nov 7, 2025 $ 0.0000486
-3.12%
$ -- $ 160
Nov 6, 2025 $ 0.0000501
-11.68%
$ -- $ 146
Nov 5, 2025 $ 0.0000569
+36.03%
$ -- $ 154
Nov 4, 2025 $ 0.0000423
-4.83%
$ 423,198 $ 14
Nov 3, 2025 $ 0.0000437
-100.00%
$ 436,801 $ 11
Nov 2, 2025 $ 0.0000523
-8.51%
$ 522,519 $ 210
Nov 1, 2025 $ 0.0000606
+6.93%
$ -- $ 3
Oct 31, 2025 $ 0.0000577
+5.15%
$ 576,646 $ 182
Oct 30, 2025 $ 0.0000535
-100.00%
$ 559,123 $ 132
Oct 29, 2025 $ 20,251.27
+0.00%
$ -- $ 130,942
Oct 28, 2025 $ 20,248.36
-0.09%
$ 202.48 trillion $ 116,411
Oct 27, 2025 $ 0.0000563
+0.40%
$ -- $ 276
Oct 26, 2025 $ 0.0000545
-6.85%
$ -- $ 372
Oct 25, 2025 $ 0.0000578
+11.29%
$ 577,978 $ 276
Oct 23, 2025 $ 0.0000524
-28.70%
$ -- $ 333
Oct 22, 2025 $ 18,732.43
-1.69%
$ -- $ 3.99 million
Oct 21, 2025 $ 22,244.19
+30.57%
$ -- $ 4.55 million
Oct 20, 2025 $ 0.0000665
+0.00%
$ -- $ 290
Oct 18, 2025 $ 0.0000682
-4.38%
$ 681,798 $ 224
Oct 17, 2025 $ 0.0000713
-5.41%
$ -- $ 228
Oct 16, 2025 $ 0.0000795
-0.99%
$ -- $ 262