Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000161
+0.10%
$161,472 $1,173
Mar 1, 2026 $0.0000162
+0.68%
$161,904 $1,512
Feb 28, 2026 $0.0000161
+4.59%
$160,855 $2,001
Feb 27, 2026 $0.0000161
-0.75%
$-- $610
Feb 26, 2026 $0.0000164
-0.29%
$-- $35
Feb 25, 2026 $0.000017
+5.50%
$170,140 $1,966
Feb 24, 2026 $0.000015
-1.55%
$-- $1,050
Feb 23, 2026 $0.0000155
-0.54%
$-- $191
Feb 22, 2026 $0.0000163
+0.50%
$-- $569
Feb 21, 2026 $0.0000164
-0.10%
$-- $178
Feb 20, 2026 $0.0000163
+2.73%
$163,312 $336
Feb 18, 2026 $0.0000157
-2.77%
$156,571 $28
Feb 17, 2026 $0.000016
+2.44%
$159,615 $1,286
Feb 16, 2026 $0.0000158
+0.01%
$157,825 $896
Feb 15, 2026 $0.0000162
-0.96%
$-- $122
Feb 14, 2026 $0.0000163
+2.42%
$163,500 $33
Feb 13, 2026 $0.0000159
+0.83%
$159,293 $37
Feb 12, 2026 $0.0000158
+1.05%
$158,292 $1,292
Feb 11, 2026 $0.0000153
-0.95%
$153,256 $422
Feb 10, 2026 $0.0000154
-3.62%
$153,967 $163
Feb 9, 2026 $0.0000162
+0.64%
$161,719 $691
Feb 8, 2026 $0.0000162
-0.92%
$162,242 $478
Feb 7, 2026 $0.0000163
-1.18%
$163,329 $354
Feb 6, 2026 $0.0000168
+5.93%
$168,349 $1,278
Feb 5, 2026 $0.0000159
-9.10%
$159,299 $3,016
Feb 4, 2026 $0.0000177
-6.72%
$177,361 $990
Feb 3, 2026 $0.0000188
-0.93%
$188,223 $8,589
Feb 2, 2026 $0.000019
-1.41%
$-- $1,620
Feb 1, 2026 $0.0000189
-3.91%
$-- $257
Jan 31, 2026 $0.0000194
-9.19%
$193,675 $5,696
Jan 30, 2026 $0.0000216
+1.84%
$-- $3,219
Jan 29, 2026 $0.0000228
-0.69%
$-- $149
Jan 28, 2026 $0.000023
+0.08%
$230,129 $162
Jan 27, 2026 $0.000023
+1.84%
$229,889 $2,308
Jan 26, 2026 $0.0000225
+0.40%
$-- $623
Jan 25, 2026 $0.0000223
-6.06%
$222,641 $4,173
Jan 24, 2026 $0.0000235
-0.47%
$235,352 $480
Jan 23, 2026 $0.0000237
+0.22%
$237,052 $467
Jan 22, 2026 $0.0000236
-0.39%
$236,435 $963
Jan 21, 2026 $0.0000237
-0.29%
$237,247 $2,298
Jan 20, 2026 $0.0000243
-6.20%
$243,005 $8,579
Jan 19, 2026 $0.0000258
+1.14%
$257,586 $1,218
Jan 18, 2026 $0.0000265
-0.29%
$265,396 $1,798
Jan 17, 2026 $0.0000267
+2.68%
$266,714 $1,148
Jan 16, 2026 $0.000026
+0.72%
$260,459 $1,765
Jan 15, 2026 $0.000026
-1.52%
$260,235 $643
Jan 14, 2026 $0.0000265
-1.54%
$264,816 $2,236
Jan 13, 2026 $0.0000268
+1.11%
$267,576 $3,613
Jan 12, 2026 $0.0000265
-0.74%
$264,776 $41,218
Jan 11, 2026 $0.0000269
+0.23%
$268,905 $34,939