Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000819
+6.05%
$ 825,465 $ 42
Sep 22, 2025 $ 0.0000789
-20.25%
$ 772,538 $ 39
Sep 21, 2025 $ 0.0000988
+6.47%
$ 989,281 $ 59
Sep 20, 2025 $ 0.0000927
-26.82%
$ 927,545 $ 95
Sep 19, 2025 $ 0.000125
-22.13%
$ 1.27 million $ 129
Sep 18, 2025 $ 0.00017
-10.61%
$ 1.62 million $ 30
Sep 17, 2025 $ 0.000192
-3.42%
$ 1.9 million $ 273
Sep 16, 2025 $ 0.00021
-3.55%
$ 1.99 million $ 33
Sep 15, 2025 $ 0.000219
+2.05%
$ 2.17 million $ 152
Sep 14, 2025 $ 0.000218
-18.08%
$ 2.19 million $ 130
Sep 13, 2025 $ 0.000259
-28.12%
$ 2.59 million $ 256
Sep 12, 2025 $ 0.000338
+68.90%
$ 3.38 million $ 244
Sep 11, 2025 $ 0.0002
-8.27%
$ 2 million $ 375
Sep 10, 2025 $ 0.000222
+15.47%
$ 2.22 million $ 935
Sep 9, 2025 $ 0.0002
-25.58%
$ 2 million $ 465
Sep 8, 2025 $ 0.000268
-18.78%
$ 2.68 million $ 2,387
Sep 7, 2025 $ 0.00033
+14.83%
$ 3.3 million $ 5,908
Sep 6, 2025 $ 0.000287
-11.53%
$ 2.87 million $ 465
Sep 5, 2025 $ 0.000324
-23.09%
$ 3.24 million $ 847
Sep 4, 2025 $ 0.000392
+47.57%
$ 4.22 million $ 876
Sep 3, 2025 $ 0.000255
-5.33%
$ 2.66 million $ 982
Sep 2, 2025 $ 0.000238
+89.93%
$ 2.55 million $ 429
Sep 1, 2025 $ 0.000125
-4.82%
$ 1.25 million $ 56
Aug 31, 2025 $ 0.000136
-6.17%
$ 1.36 million $ 86
Aug 30, 2025 $ 0.000146
+3.32%
$ 1.45 million $ 124
Aug 29, 2025 $ 0.000139
+4.38%
$ 1.39 million $ 292
Aug 28, 2025 $ 0.000133
+76.82%
$ 1.33 million $ 202
Aug 27, 2025 $ 0.0000794
-19.97%
$ 754,926 $ 337
Aug 26, 2025 $ 0.0000722
+145.28%
$ 912,615 $ 132
Aug 25, 2025 $ 0.0000294
+5.62%
$ 295,026 $ 8
Aug 24, 2025 $ 0.0000279
-5.21%
$ 278,721 $ 3
Aug 23, 2025 $ 0.0000294
+10.39%
$ 294,323 $ 30
Aug 22, 2025 $ 0.0000274
+17.76%
$ 267,191 $ 11
Aug 21, 2025 $ 0.0000233
-6.05%
$ 232,892 $ 2
Aug 20, 2025 $ 0.000024
+0.43%
$ 247,638 $ 1
Aug 19, 2025 $ 0.0000239
-2.49%
$ 238,934 $ 0
Aug 18, 2025 $ 0.0000245
-2.39%
$ 245,323 $ 1
Aug 17, 2025 $ 0.0000251
+0.34%
$ 251,332 $ 0
Aug 16, 2025 $ 0.000025
+0.04%
$ 250,313 $ 0
Aug 15, 2025 $ 0.000025
-2.73%
$ 250,427 $ 1
Aug 14, 2025 $ 0.0000255
-2.26%
$ 257,016 $ 2
Aug 13, 2025 $ 0.0000261
+1.31%
$ 260,804 $ 0
Aug 12, 2025 $ 0.0000257
+3.25%
$ 257,443 $ 1
Aug 11, 2025 $ 0.0000247
-2.78%
$ 246,677 $ 1
Aug 10, 2025 $ 0.0000249
-0.34%
$ 249,258 $ 0
Aug 9, 2025 $ 0.0000256
+1.52%
$ 256,039 $ 0
Aug 8, 2025 $ 0.0000252
+1.58%
$ 251,941 $ 1
Aug 7, 2025 $ 0.0000249
+1.64%
$ 248,514 $ 1
Aug 6, 2025 $ 0.0000245
-1.39%
$ 244,568 $ 0
Aug 5, 2025 $ 0.0000248
-2.19%
$ 247,909 $ 0