Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000175
-0.15%
$ 175,191 $ 12,419
Jun 1, 7 AM $ 0.0000177
+0.00%
$ 176,763 $ 12,669
Jun 1, 6 AM $ 0.0000177
-0.64%
$ 177,091 $ 13,048
Jun 1, 5 AM $ 0.0000178
-0.45%
$ 178,173 $ 14,990
Jun 1, 4 AM $ 0.000018
-0.51%
$ 180,087 $ 21,649
Jun 1, 3 AM $ 0.0000181
-5.56%
$ 181,206 $ 62,258
Jun 1, 2 AM $ 0.0000192
-1.14%
$ 191,793 $ 61,519
Jun 1, 1 AM $ 0.0000194
+3.63%
$ 193,559 $ 61,926
Jun 1, 12 AM $ 0.0000187
+2.72%
$ 186,803 $ 59,398
May 31, 11 PM $ 0.0000182
-0.61%
$ 181,784 $ 58,188
May 31, 6 PM $ 0.0000183
-0.83%
$ 183,274 $ 58,317
May 31, 5 PM $ 0.0000183
+0.00%
$ 183,459 $ 58,306
May 31, 4 PM $ 0.0000184
-1.73%
$ 183,635 $ 57,849
May 31, 3 PM $ 0.0000188
-3.04%
$ 187,679 $ 58,844
May 31, 2 PM $ 0.0000195
-0.09%
$ 194,598 $ 57,170
May 31, 1 PM $ 0.0000195
+1.79%
$ 194,798 $ 57,124
May 31, 12 PM $ 0.0000191
+0.00%
$ 190,836 $ 56,723
May 31, 11 AM $ 0.0000191
+0.00%
$ 190,739 $ 56,566
May 31, 10 AM $ 0.0000191
-0.23%
$ 191,245 $ 56,537
May 31, 9 AM $ 0.0000192
-1.81%
$ 191,696 $ 56,699
May 31, 8 AM $ 0.0000196
+0.02%
$ 195,553 $ 55,731
May 31, 7 AM $ 0.0000196
-1.80%
$ 195,631 $ 55,365
May 31, 6 AM $ 0.0000199
-1.72%
$ 198,694 $ 56,031
May 31, 5 AM $ 0.0000202
-12.85%
$ 202,165 $ 54,220
May 31, 4 AM $ 0.0000232
+24.94%
$ 231,981 $ 46,855
May 31, 3 AM $ 0.0000184
+0.69%
$ 184,066 $ 3,123
May 31, 2 AM $ 0.0000186
+4.70%
$ 186,075 $ 2,188
May 31, 1 AM $ 0.0000177
+0.04%
$ 176,614 $ 599
May 31, 12 AM $ 0.0000177
+0.00%
$ 176,556 $ 260
May 30, 10 PM $ 0.0000175
-1.13%
$ 175,161 $ 256
May 30, 9 PM $ 0.0000177
-0.39%
$ 176,660 $ 204
May 30, 8 PM $ 0.0000177
-0.01%
$ 177,363 $ 88
May 30, 7 PM $ 0.0000175
+0.00%
$ 175,107 $ 87
May 30, 6 PM $ 0.0000175
+1.05%
$ 175,155 $ 86
May 30, 5 PM $ 0.0000174
-0.51%
$ 174,037 $ 85
May 30, 4 PM $ 0.0000175
+2.47%
$ 174,540 $ 85
May 30, 3 PM $ 0.0000169
+0.00%
$ 168,915 $ 47
May 30, 2 PM $ 0.0000166
+0.00%
$ 166,149 $ 46
May 30, 12 PM $ 0.0000166
+0.09%
$ 166,055 $ 45
May 30, 9 AM $ 0.0000166
+0.00%
$ 165,547 $ 45
May 30, 8 AM $ 0.0000166
-0.16%
$ 165,598 $ 8
May 30, 7 AM $ 0.0000164
+0.26%
$ 164,440 $ 8
May 30, 4 AM $ 0.0000162
+0.00%
$ 162,319 $ 7
May 30, 2 AM $ 0.000016
+0.00%
$ 159,869 $ 10
May 29, 11 PM $ 0.0000159
+0.00%
$ 158,609 $ 99
May 29, 10 PM $ 0.0000158
-0.04%
$ 158,483 $ 99
May 29, 9 PM $ 0.0000159
+0.00%
$ 158,553 $ 146
May 29, 5 PM $ 0.0000159
+0.00%
$ 158,827 $ 1,531
May 29, 9 AM $ 0.0000157
+0.00%
$ 157,285 $ 1,521
May 29, 5 AM $ 0.0000157
+0.00%
$ 157,127 $ 1,513