Whale Historical Data

WHALE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00015
+0.17%
$ 1.5 million $ 292
Oct 3, 11 PM $ 0.00015
+0.67%
$ 1.5 million $ 292
Oct 3, 10 PM $ 0.000149
+0.03%
$ 1.49 million $ 293
Oct 3, 9 PM $ 0.000149
+0.72%
$ 1.49 million $ 293
Oct 3, 8 PM $ 0.000147
-0.08%
$ 1.47 million $ 295
Oct 3, 7 PM $ 0.000148
+3.28%
$ 1.48 million $ 301
Oct 3, 6 PM $ 0.000143
-3.24%
$ 1.43 million $ 299
Oct 3, 5 PM $ 0.000148
-3.00%
$ 1.48 million $ 298
Oct 3, 4 PM $ 0.000152
+0.10%
$ 1.52 million $ 302
Oct 3, 3 PM $ 0.000152
-0.07%
$ 1.52 million $ 301
Oct 3, 2 PM $ 0.000152
-0.02%
$ 1.52 million $ 305
Oct 3, 1 PM $ 0.000152
+0.11%
$ 1.52 million $ 305
Oct 3, 12 PM $ 0.000152
+0.32%
$ 1.52 million $ 317
Oct 3, 11 AM $ 0.000152
+1.14%
$ 1.52 million $ 318
Oct 3, 10 AM $ 0.00015
+2.59%
$ 1.5 million $ 318
Oct 3, 9 AM $ 0.000146
+0.86%
$ 1.46 million $ 318
Oct 3, 8 AM $ 0.000145
-0.62%
$ 1.45 million $ 318
Oct 3, 7 AM $ 0.000146
+2.06%
$ 1.46 million $ 77
Oct 3, 6 AM $ 0.000143
-0.64%
$ 1.43 million $ 57
Oct 3, 5 AM $ 0.000144
-1.66%
$ 1.44 million $ 69
Oct 3, 4 AM $ 0.000146
-1.98%
$ 1.46 million $ 70
Oct 3, 3 AM $ 0.000149
-0.22%
$ 1.49 million $ 71
Oct 3, 2 AM $ 0.000149
-0.92%
$ 1.49 million $ 71
Oct 3, 1 AM $ 0.000151
-3.55%
$ 1.51 million $ 69
Oct 3, 12 AM $ 0.000156
-2.70%
$ 1.56 million $ 67
Oct 2, 11 PM $ 0.000161
+4.20%
$ 1.61 million $ 75
Oct 2, 10 PM $ 0.000154
-0.30%
$ 1.54 million $ 73
Oct 2, 9 PM $ 0.000155
+0.08%
$ 1.55 million $ 73
Oct 2, 8 PM $ 0.000155
+1.95%
$ 1.55 million $ 73
Oct 2, 7 PM $ 0.000152
-2.01%
$ 1.52 million $ 68
Oct 2, 6 PM $ 0.000155
+0.74%
$ 1.55 million $ 67
Oct 2, 5 PM $ 0.000154
-4.18%
$ 1.54 million $ 65
Oct 2, 4 PM $ 0.00016
-0.17%
$ 1.6 million $ 64
Oct 2, 3 PM $ 0.000161
+0.61%
$ 1.61 million $ 64
Oct 2, 2 PM $ 0.00016
+1.03%
$ 1.6 million $ 62
Oct 2, 1 PM $ 0.000158
-0.49%
$ 1.58 million $ 61
Oct 2, 12 PM $ 0.000159
-0.15%
$ 1.59 million $ 53
Oct 2, 11 AM $ 0.000159
+1.59%
$ 1.59 million $ 53
Oct 2, 10 AM $ 0.000156
-1.95%
$ 1.56 million $ 51
Oct 2, 9 AM $ 0.00016
-1.83%
$ 1.6 million $ 53
Oct 2, 8 AM $ 0.000163
-4.65%
$ 1.63 million $ 55
Oct 2, 7 AM $ 0.00017
+1.94%
$ 1.7 million $ 54
Oct 2, 6 AM $ 0.000158
+3.08%
$ 1.58 million $ 57
Oct 2, 5 AM $ 0.000153
+1.72%
$ 1.53 million $ 59
Oct 2, 4 AM $ 0.000151
-0.29%
$ 1.51 million $ 63
Oct 2, 3 AM $ 0.000151
-3.05%
$ 1.51 million $ 64
Oct 2, 2 AM $ 0.000156
+6.78%
$ 1.56 million $ 69
Oct 2, 1 AM $ 0.000146
-2.67%
$ 1.46 million $ 73
Oct 2, 12 AM $ 0.00015
+3.42%
$ 1.5 million $ 73
Oct 1, 11 PM $ 0.000145
-1.94%
$ 1.45 million $ 70