Whale Historical Data

WHALE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000148
-0.90%
$ 1.48 million $ 69
Oct 1, 9 PM $ 0.000149
+1.32%
$ 1.49 million $ 70
Oct 1, 8 PM $ 0.000147
-2.53%
$ 1.47 million $ 70
Oct 1, 7 PM $ 0.000151
+0.05%
$ 1.51 million $ 68
Oct 1, 6 PM $ 0.000151
-2.44%
$ 1.51 million $ 68
Oct 1, 5 PM $ 0.000155
+0.34%
$ 1.55 million $ 68
Oct 1, 4 PM $ 0.000154
-0.24%
$ 1.54 million $ 71
Oct 1, 3 PM $ 0.000155
+1.56%
$ 1.55 million $ 72
Oct 1, 2 PM $ 0.000152
-0.98%
$ 1.52 million $ 75
Oct 1, 1 PM $ 0.000154
+5.01%
$ 1.54 million $ 81
Oct 1, 12 PM $ 0.000147
-0.61%
$ 1.47 million $ 88
Oct 1, 11 AM $ 0.000148
+0.01%
$ 1.48 million $ 88
Oct 1, 10 AM $ 0.000147
-5.81%
$ 1.47 million $ 186
Oct 1, 9 AM $ 0.000157
+3.33%
$ 1.57 million $ 186
Oct 1, 8 AM $ 0.000152
-1.96%
$ 1.52 million $ 192
Oct 1, 7 AM $ 0.000155
+5.12%
$ 1.55 million $ 203
Oct 1, 6 AM $ 0.000152
-0.82%
$ 1.52 million $ 203
Oct 1, 5 AM $ 0.000144
-1.88%
$ 1.44 million $ 199
Oct 1, 4 AM $ 0.000147
-1.63%
$ 1.47 million $ 199
Oct 1, 3 AM $ 0.00015
-0.08%
$ 1.5 million $ 212
Oct 1, 2 AM $ 0.00015
-8.18%
$ 1.5 million $ 231
Oct 1, 1 AM $ 0.000163
-0.58%
$ 1.63 million $ 238
Oct 1, 12 AM $ 0.000166
+0.05%
$ 1.66 million $ 261
Download