Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000254
+2.52%
$ 253,549 $ 2
Aug 3, 2025 $ 0.0000247
-89.31%
$ 247,234 $ 1
Aug 2, 2025 $ 0.000335
+1,023.59%
$ 1.83 million $ 7,996
Aug 1, 2025 $ 0.0000338
+29.02%
$ 410,529 $ 2,826
Jul 31, 2025 $ 0.000033
+5.84%
$ 329,808 $ 2,542
Jul 30, 2025 $ 0.0000257
-9.93%
$ 256,616 $ 1,011
Jul 29, 2025 $ 0.0000285
-2.54%
$ 284,558 $ 665
Jul 28, 2025 $ 0.0000291
-6.68%
$ 290,949 $ 3,455
Jul 27, 2025 $ 0.0000312
+1.42%
$ 311,607 $ 2,466
Jul 26, 2025 $ 0.0000307
+0.73%
$ 306,899 $ 773
Jul 25, 2025 $ 0.0000304
+3.05%
$ 303,958 $ 3,395
Jul 24, 2025 $ 0.0000295
-1.24%
$ 295,196 $ 1,037
Jul 23, 2025 $ 0.0000298
-3.40%
$ 298,401 $ 1,876
Jul 22, 2025 $ 0.0000307
+1.36%
$ 307,039 $ 310
Jul 21, 2025 $ 0.0000302
-1.61%
$ 302,485 $ 11,328
Jul 20, 2025 $ 0.0000307
+5.00%
$ 307,082 $ 2,351
Jul 19, 2025 $ 0.0000293
+0.59%
$ 292,655 $ 5,452
Jul 18, 2025 $ 0.0000291
-1.24%
$ 291,323 $ 3,912
Jul 17, 2025 $ 0.0000296
+2.39%
$ 296,254 $ 4,311
Jul 16, 2025 $ 0.000029
-1.32%
$ 289,611 $ 8,512
Jul 15, 2025 $ 0.0000294
+0.23%
$ 293,946 $ 5,018
Jul 14, 2025 $ 0.0000293
-1.26%
$ 293,156 $ 2,197
Jul 13, 2025 $ 0.0000297
-0.52%
$ 296,827 $ 1,833
Jul 12, 2025 $ 0.0000299
-8.61%
$ 298,570 $ 6,640
Jul 11, 2025 $ 0.0000326
+9.36%
$ 326,458 $ 15,049
Jul 10, 2025 $ 0.0000305
+2.63%
$ 305,649 $ 8,630
Jul 9, 2025 $ 0.0000297
-1.79%
$ 297,182 $ 3,530
Jul 8, 2025 $ 0.0000302
-4.74%
$ 301,946 $ 4,081
Jul 7, 2025 $ 0.0000316
+0.45%
$ 315,773 $ 3,807
Apr 15, 2025 $ 0.000101
+0.00%
$ -- $ 13,815
Apr 14, 2025 $ 0.000101
-17.76%
$ 1 million $ 16,454
Apr 13, 2025 $ 0.000122
+1.49%
$ 1.23 million $ 25,885
Apr 12, 2025 $ 0.000121
-5.64%
$ 1.21 million $ 24,731
Apr 11, 2025 $ 0.000128
+3.57%
$ 1.28 million $ 26,238
Apr 10, 2025 $ 0.000123
-15.84%
$ 1.23 million $ 27,634
Apr 7, 2025 $ 0.000199
-17.72%
$ -- $ 97,941
Apr 6, 2025 $ 0.000243
+0.51%
$ 2.43 million $ 0.1
Apr 5, 2025 $ 0.000242
-2.76%
$ 2.42 million $ 0.1
Apr 4, 2025 $ 0.000237
-10.84%
$ 2.37 million $ 0
Apr 3, 2025 $ 0.000266
-7.67%
$ 2.66 million $ 0
Apr 2, 2025 $ 0.000287
-5.29%
$ 2.87 million $ 0
Apr 1, 2025 $ 0.000319
+7.00%
$ 3.19 million $ 0.1
Mar 31, 2025 $ 0.000298
+4.24%
$ 2.98 million $ 0.1
Mar 30, 2025 $ 0.000285
+0.17%
$ 2.85 million $ 0
Mar 29, 2025 $ 0.000281
-0.47%
$ 2.81 million $ 0
Mar 28, 2025 $ 0.000286
-7.45%
$ 2.86 million $ 0.1
Mar 27, 2025 $ 0.000317
-3.47%
$ 3.17 million $ 0
Mar 26, 2025 $ 0.000326
-5.29%
$ 3.26 million $ 0.1
Mar 25, 2025 $ 0.000352
+3.39%
$ 3.52 million $ 0
Mar 24, 2025 $ 0.000344
+11.27%
$ 3.44 million $ 0.1