Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.0000269
-4.74%
$268,838 $30,443
Jan 9, 2026 $0.0000281
-1.27%
$281,322 $27,466
Jan 8, 2026 $0.0000285
+0.15%
$285,114 $28,055
Jan 7, 2026 $0.0000285
-2.33%
$285,035 $12,354
Jan 6, 2026 $0.0000289
-5.97%
$288,791 $1,621
Jan 5, 2026 $0.0000307
+7.47%
$307,167 $18,117
Jan 4, 2026 $0.0000285
+0.53%
$285,000 $1
Jan 3, 2026 $0.0000283
-2.90%
$283,432 $1
Jan 2, 2026 $0.0000291
-1.40%
$291,076 $7,090
Jan 1, 2026 $0.0000294
-1.31%
$294,439 $3,888
Dec 31, 2025 $0.0000298
+0.37%
$298,662 $3,473
Dec 30, 2025 $0.0000294
+0.40%
$296,883 $216,059
Dec 29, 2025 $0.0000297
-7.88%
$293,342 $211,637
Dec 28, 2025 $0.0000326
-2.87%
$322,376 $201,952
Dec 27, 2025 $0.0000306
+14.79%
$335,420 $151,928
Dec 26, 2025 $0.0000267
+2.46%
$266,820 $109,589
Dec 25, 2025 $0.0000265
-4.42%
$262,041 $101,011
Dec 24, 2025 $0.0000274
+2.78%
$276,784 $100,247
Dec 23, 2025 $0.0000268
-1.86%
$267,453 $99,659
Dec 22, 2025 $0.0000273
-6.39%
$273,318 $91,820
Dec 21, 2025 $0.000029
+2.14%
$291,472 $82,639
Dec 20, 2025 $0.0000278
+7.26%
$283,336 $47,484
Dec 19, 2025 $0.000026
+6.66%
$258,943 $9,866
Dec 18, 2025 $0.0000246
-4.35%
$243,423 $52,000
Dec 17, 2025 $0.000026
-3.06%
$254,329 $48,519
Dec 16, 2025 $0.0000269
+3.61%
$267,825 $47,368
Dec 15, 2025 $0.0000258
-4.14%
$258,048 $42,382
Dec 14, 2025 $0.0000279
-4.37%
$269,176 $41,804
Dec 13, 2025 $0.0000291
+5.42%
$290,707 $34,179
Dec 12, 2025 $0.0000278
-1.37%
$-- $26,963
Dec 11, 2025 $0.0000281
-2.37%
$280,654 $25,127
Dec 10, 2025 $0.0000287
+0.47%
$287,487 $24,141
Dec 9, 2025 $0.0000289
-1.25%
$289,170 $21,965
Dec 8, 2025 $0.0000292
+0.29%
$291,944 $19,695
Dec 7, 2025 $0.0000289
+1.41%
$289,472 $14,330
Dec 6, 2025 $0.0000285
-0.32%
$285,445 $15,556
Dec 5, 2025 $0.0000286
-4.23%
$286,243 $2,778
Dec 4, 2025 $0.0000298
-1.97%
$298,075 $139,125
Dec 3, 2025 $0.0000304
+3.03%
$303,675 $139,107
Dec 2, 2025 $0.0000297
-2.65%
$296,650 $129,482
Dec 1, 2025 $0.0000305
-8.06%
$304,890 $114,069
Nov 30, 2025 $0.0000333
+3.16%
$331,973 $118,841
Nov 29, 2025 $0.0000323
-2.87%
$323,048 $109,071
Nov 28, 2025 $0.0000332
-3.32%
$332,501 $79,653
Nov 27, 2025 $0.0000342
-5.48%
$342,290 $77,313
Nov 26, 2025 $0.0000343
+5.53%
$361,537 $47,406
Nov 25, 2025 $0.0000326
+3.50%
$326,010 $7,092
Nov 24, 2025 $0.0000316
+0.83%
$315,790 $1.53 million
Nov 23, 2025 $0.0000317
-6.15%
$315,339 $1.49 million
Nov 22, 2025 $0.0000341
-3.96%
$338,903 $1.44 million