Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000861
-2.57%
$ 861,382 $ 107
Oct 13, 2025 $ 0.0000936
-4.30%
$ -- $ 72
Oct 12, 2025 $ 0.000098
+14.22%
$ 979,514 $ 72
Oct 11, 2025 $ 0.0000876
+0.00%
$ 875,752 $ 46
Oct 10, 2025 $ 0.0000919
-16.75%
$ -- $ 133
Oct 9, 2025 $ 0.00011
-20.18%
$ 1.1 million $ 138
Oct 8, 2025 $ 0.000135
-6.90%
$ 1.35 million $ 101
Oct 7, 2025 $ 0.000149
+1.78%
$ 1.49 million $ 83
Oct 6, 2025 $ 0.000148
-6.84%
$ 1.48 million $ 45
Oct 5, 2025 $ 0.000159
+12.36%
$ 1.59 million $ 65
Oct 4, 2025 $ 0.000141
-5.63%
$ 1.41 million $ 17
Oct 3, 2025 $ 0.000149
-7.53%
$ 1.5 million $ 293
Oct 2, 2025 $ 0.000161
+10.71%
$ 1.61 million $ 75
Oct 1, 2025 $ 0.000148
-11.01%
$ 1.45 million $ 69
Sep 30, 2025 $ 0.000165
-8.39%
$ 1.66 million $ 292
Sep 29, 2025 $ 0.000173
+91.00%
$ 1.73 million $ 2,233
Sep 28, 2025 $ 0.0000878
-0.24%
$ 907,194 $ 37
Sep 27, 2025 $ 0.0000879
+7.31%
$ 878,876 $ 31
Sep 26, 2025 $ 0.0000817
+10.31%
$ 819,051 $ 55
Sep 25, 2025 $ 0.0000751
-2.39%
$ 740,651 $ 29
Sep 24, 2025 $ 0.0000767
-7.14%
$ 768,438 $ 18
Sep 23, 2025 $ 0.0000819
+6.05%
$ 825,465 $ 42
Sep 22, 2025 $ 0.0000789
-20.25%
$ 772,538 $ 39
Sep 21, 2025 $ 0.0000988
+6.47%
$ 989,281 $ 59
Sep 20, 2025 $ 0.0000927
-26.82%
$ 927,545 $ 95
Sep 19, 2025 $ 0.000125
-22.13%
$ 1.27 million $ 129
Sep 18, 2025 $ 0.00017
-10.61%
$ 1.62 million $ 30
Sep 17, 2025 $ 0.000192
-3.42%
$ 1.9 million $ 273
Sep 16, 2025 $ 0.00021
-3.55%
$ 1.99 million $ 33
Sep 15, 2025 $ 0.000219
+2.05%
$ 2.17 million $ 152
Sep 14, 2025 $ 0.000218
-18.08%
$ 2.19 million $ 130
Sep 13, 2025 $ 0.000259
-28.12%
$ 2.59 million $ 256
Sep 12, 2025 $ 0.000338
+68.90%
$ 3.38 million $ 244
Sep 11, 2025 $ 0.0002
-8.27%
$ 2 million $ 375
Sep 10, 2025 $ 0.000222
+15.47%
$ 2.22 million $ 935
Sep 9, 2025 $ 0.0002
-25.58%
$ 2 million $ 465
Sep 8, 2025 $ 0.000268
-18.78%
$ 2.68 million $ 2,387
Sep 7, 2025 $ 0.00033
+14.83%
$ 3.3 million $ 5,908
Sep 6, 2025 $ 0.000287
-11.53%
$ 2.87 million $ 465
Sep 5, 2025 $ 0.000324
-23.09%
$ 3.24 million $ 847
Sep 4, 2025 $ 0.000392
+47.57%
$ 4.22 million $ 876
Sep 3, 2025 $ 0.000255
-5.33%
$ 2.66 million $ 982
Sep 2, 2025 $ 0.000238
+89.93%
$ 2.55 million $ 429
Sep 1, 2025 $ 0.000125
-4.82%
$ 1.25 million $ 56
Aug 31, 2025 $ 0.000136
-6.17%
$ 1.36 million $ 86
Aug 30, 2025 $ 0.000146
+3.32%
$ 1.45 million $ 124
Aug 29, 2025 $ 0.000139
+4.38%
$ 1.39 million $ 292
Aug 28, 2025 $ 0.000133
+76.82%
$ 1.33 million $ 202
Aug 27, 2025 $ 0.0000794
-19.97%
$ 754,926 $ 337
Aug 26, 2025 $ 0.0000722
+145.28%
$ 912,615 $ 132