Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000157
+0.00%
$ 157,127 $ 1,513
May 28, 11 PM $ 0.0000158
+0.00%
$ 157,593 $ 1,616
May 28, 7 PM $ 0.0000159
+0.00%
$ 158,576 $ 1,580
May 28, 6 PM $ 0.0000158
+0.01%
$ 158,494 $ 1,581
May 28, 11 AM $ 0.0000151
+0.00%
$ 151,139 $ 195
May 28, 12 AM $ 0.0000154
+0.00%
$ 153,641 $ 197
May 27, 10 PM $ 0.0000154
+0.00%
$ 154,500 $ 4
May 27, 5 PM $ 0.0000155
+0.00%
$ 154,974 $ 0
May 26, 9 AM $ 0.0000155
+0.00%
$ 155,408 $ 2,535
May 26, 2 AM $ 0.0000156
+0.00%
$ 155,596 $ 2,596
May 25, 10 PM $ 0.0000157
+0.00%
$ 156,784 $ 2,595
May 25, 6 PM $ 0.0000157
+0.00%
$ 156,614 $ 2,596
May 25, 3 PM $ 0.0000159
+2.76%
$ 158,864 $ 2,672
May 25, 1 PM $ 0.0000154
-0.15%
$ 154,285 $ 1,522
May 25, 9 AM $ 0.0000158
+0.00%
$ 158,240 $ 99
May 25, 8 AM $ 0.0000158
+0.00%
$ 158,233 $ 99
May 25, 7 AM $ 0.0000158
+0.00%
$ 157,890 $ 47
May 24, 3 PM $ 0.0000157
-0.05%
$ 156,905 $ 431
May 24, 8 AM $ 0.0000157
+0.00%
$ 156,953 $ 434
May 24, 7 AM $ 0.0000157
+0.00%
$ 156,950 $ 433
May 24, 4 AM $ 0.0000157
+0.00%
$ 157,240 $ 436
May 24, 3 AM $ 0.0000157
+0.00%
$ 156,898 $ 360
May 24, 12 AM $ 0.0000158
+0.00%
$ 157,587 $ 275
May 23, 11 PM $ 0.0000158
+0.00%
$ 157,584 $ 274
May 23, 9 PM $ 0.000016
+1.67%
$ 159,604 $ 164
May 23, 7 PM $ 0.0000157
+0.00%
$ 156,982 $ 166
May 23, 8 AM $ 0.0000154
-1.14%
$ 154,152 $ 165
May 23, 7 AM $ 0.0000156
+0.00%
$ 156,462 $ 167
May 23, 4 AM $ 0.0000157
+0.00%
$ 157,246 $ 167
May 23, 3 AM $ 0.0000157
+0.00%
$ 157,113 $ 167
May 22, 7 PM $ 0.0000158
+0.00%
$ 157,928 $ 94
May 22, 3 PM $ 0.0000159
+0.29%
$ 159,377 $ 95
May 22, 2 PM $ 0.000016
+0.00%
$ 160,367 $ 66
May 22, 12 PM $ 0.0000158
+0.00%
$ 158,408 $ 65
May 21, 7 PM $ 61,572.32
+0.00%
$ 615.72 trillion $ 27,616
May 21, 9 AM $ 0.0000158
+0.00%
$ 157,932 $ 1,393
May 20, 6 PM $ 63,792.16
+0.00%
$ 637.92 trillion $ 1.29 million
May 20, 3 PM $ 63,162.44
+0.00%
$ 631.62 trillion $ 1.26 million
May 20, 2 PM $ 63,162.44
+0.00%
$ 631.62 trillion $ 1.19 million
May 20, 11 AM $ 64,245.2
+0.00%
$ 642.45 trillion $ 1.22 million
May 20, 10 AM $ 64,290.35
-0.57%
$ 642.9 trillion $ 1.22 million
May 20, 1 AM $ 0.0000149
-0.12%
$ 148,754 $ 44,789
May 19, 10 AM $ 66,281.57
+0.00%
$ 662.82 trillion $ 53,648
May 19, 5 AM $ 64,878.45
+0.00%
$ 648.78 trillion $ 55,364
May 19, 3 AM $ 62,031.54
+0.00%
$ 620.32 trillion $ 25,702
May 18, 10 PM $ 64,878.98
+0.00%
$ 648.79 trillion $ 41,932
May 18, 11 AM $ 0.0000155
+0.00%
$ 155,202 $ 19,900
May 18, 9 AM $ 0.0000156
+0.00%
$ 155,581 $ 19,853
May 18, 1 AM $ 66,697.97
+0.00%
$ 666.98 trillion $ 16,210
May 17, 1 PM $ 59,525.18
+0.00%
$ 595.25 trillion $ 14,514