Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000294
+5.62%
$ 295,026 $ 8
Aug 24, 2025 $ 0.0000279
-5.21%
$ 278,721 $ 3
Aug 23, 2025 $ 0.0000294
+10.39%
$ 294,323 $ 30
Aug 22, 2025 $ 0.0000274
+17.76%
$ 267,191 $ 11
Aug 21, 2025 $ 0.0000233
-6.05%
$ 232,892 $ 2
Aug 20, 2025 $ 0.000024
+0.43%
$ 247,638 $ 1
Aug 19, 2025 $ 0.0000239
-2.49%
$ 238,934 $ 0
Aug 18, 2025 $ 0.0000245
-2.39%
$ 245,323 $ 1
Aug 17, 2025 $ 0.0000251
+0.34%
$ 251,332 $ 0
Aug 16, 2025 $ 0.000025
+0.04%
$ 250,313 $ 0
Aug 15, 2025 $ 0.000025
-2.73%
$ 250,427 $ 1
Aug 14, 2025 $ 0.0000255
-2.26%
$ 257,016 $ 2
Aug 13, 2025 $ 0.0000261
+1.31%
$ 260,804 $ 0
Aug 12, 2025 $ 0.0000257
+3.25%
$ 257,443 $ 1
Aug 11, 2025 $ 0.0000247
-2.78%
$ 246,677 $ 1
Aug 10, 2025 $ 0.0000249
-0.34%
$ 249,258 $ 0
Aug 9, 2025 $ 0.0000256
+1.52%
$ 256,039 $ 0
Aug 8, 2025 $ 0.0000252
+1.58%
$ 251,941 $ 1
Aug 7, 2025 $ 0.0000249
+1.64%
$ 248,514 $ 1
Aug 6, 2025 $ 0.0000245
-1.39%
$ 244,568 $ 0
Aug 5, 2025 $ 0.0000248
-2.19%
$ 247,909 $ 0
Aug 4, 2025 $ 0.0000254
+2.52%
$ 253,549 $ 2
Aug 3, 2025 $ 0.0000247
-89.31%
$ 247,234 $ 1
Aug 2, 2025 $ 0.000335
+1,023.59%
$ 1.83 million $ 7,996
Aug 1, 2025 $ 0.0000338
+29.02%
$ 410,529 $ 2,826
Jul 31, 2025 $ 0.000033
+5.84%
$ 329,808 $ 2,542
Jul 30, 2025 $ 0.0000257
-9.93%
$ 256,616 $ 1,011
Jul 29, 2025 $ 0.0000285
-2.54%
$ 284,558 $ 665
Jul 28, 2025 $ 0.0000291
-6.68%
$ 290,949 $ 3,455
Jul 27, 2025 $ 0.0000312
+1.42%
$ 311,607 $ 2,466
Jul 26, 2025 $ 0.0000307
+0.73%
$ 306,899 $ 773
Jul 25, 2025 $ 0.0000304
+3.05%
$ 303,958 $ 3,395
Jul 24, 2025 $ 0.0000295
-1.24%
$ 295,196 $ 1,037
Jul 23, 2025 $ 0.0000298
-3.40%
$ 298,401 $ 1,876
Jul 22, 2025 $ 0.0000307
+1.36%
$ 307,039 $ 310
Jul 21, 2025 $ 0.0000302
-1.61%
$ 302,485 $ 11,328
Jul 20, 2025 $ 0.0000307
+5.00%
$ 307,082 $ 2,351
Jul 19, 2025 $ 0.0000293
+0.59%
$ 292,655 $ 5,452
Jul 18, 2025 $ 0.0000291
-1.24%
$ 291,323 $ 3,912
Jul 17, 2025 $ 0.0000296
+2.39%
$ 296,254 $ 4,311
Jul 16, 2025 $ 0.000029
-1.32%
$ 289,611 $ 8,512
Jul 15, 2025 $ 0.0000294
+0.23%
$ 293,946 $ 5,018
Jul 14, 2025 $ 0.0000293
-1.26%
$ 293,156 $ 2,197
Jul 13, 2025 $ 0.0000297
-0.52%
$ 296,827 $ 1,833
Jul 12, 2025 $ 0.0000299
-8.61%
$ 298,570 $ 6,640
Jul 11, 2025 $ 0.0000326
+9.36%
$ 326,458 $ 15,049
Jul 10, 2025 $ 0.0000305
+2.63%
$ 305,649 $ 8,630
Jul 9, 2025 $ 0.0000297
-1.79%
$ 297,182 $ 3,530
Jul 8, 2025 $ 0.0000302
-4.74%
$ 301,946 $ 4,081
Jul 7, 2025 $ 0.0000316
+0.45%
$ 315,773 $ 3,807