Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0000349
-3.73%
$354,614 $1.42 million
Nov 20, 2025 $0.0000367
+0.02%
$365,807 $1.52 million
Nov 19, 2025 $0.0000374
-9.74%
$373,560 $1.52 million
Nov 18, 2025 $0.0000414
+1.05%
$413,483 $1.59 million
Nov 17, 2025 $0.0000409
+1.76%
$409,343 $1.54 million
Nov 16, 2025 $0.0000401
-4.62%
$401,172 $1.55 million
Nov 15, 2025 $0.000042
-6.90%
$421,391 $1.56 million
Nov 14, 2025 $0.0000415
-3.38%
$414,513 $1.54 million
Nov 13, 2025 $0.0000419
+6.96%
$429,077 $1.53 million
Nov 12, 2025 $0.0000489
-4.12%
$-- $187
Nov 11, 2025 $0.0000503
-0.71%
$-- $180
Nov 10, 2025 $0.0000537
+2.84%
$-- $190
Nov 9, 2025 $0.0000523
+2.90%
$523,491 $182
Nov 8, 2025 $0.0000509
-2.45%
$509,272 $167
Nov 7, 2025 $0.0000486
-3.12%
$-- $160
Nov 6, 2025 $0.0000501
-11.68%
$-- $146
Nov 5, 2025 $0.0000569
+36.03%
$-- $154
Nov 4, 2025 $0.0000423
-4.83%
$423,198 $14
Nov 3, 2025 $0.0000437
-100.00%
$436,801 $11
Nov 2, 2025 $0.0000523
-8.51%
$522,519 $210
Nov 1, 2025 $0.0000606
+6.93%
$-- $3
Oct 31, 2025 $0.0000577
+5.15%
$576,646 $182
Oct 30, 2025 $0.0000535
-100.00%
$559,123 $132
Oct 29, 2025 $20,251.27
+0.00%
$-- $130,942
Oct 28, 2025 $20,248.36
-0.09%
$202.48 trillion $116,411
Oct 27, 2025 $0.0000563
+0.40%
$-- $276
Oct 26, 2025 $0.0000545
-6.85%
$-- $372
Oct 25, 2025 $0.0000578
+11.29%
$577,978 $276
Oct 23, 2025 $0.0000524
-28.70%
$-- $333
Oct 22, 2025 $18,732.43
-1.69%
$-- $3.99 million
Oct 21, 2025 $22,244.19
+30.57%
$-- $4.55 million
Oct 20, 2025 $0.0000665
+0.00%
$-- $290
Oct 18, 2025 $0.0000682
-4.38%
$681,798 $224
Oct 17, 2025 $0.0000713
-5.41%
$-- $228
Oct 16, 2025 $0.0000795
-0.99%
$-- $262
Oct 14, 2025 $0.0000861
-2.57%
$861,382 $107
Oct 13, 2025 $0.0000936
-4.30%
$-- $72
Oct 12, 2025 $0.000098
+14.22%
$979,514 $72
Oct 11, 2025 $0.0000876
+0.00%
$875,752 $46
Oct 10, 2025 $0.0000919
-16.75%
$-- $133
Oct 9, 2025 $0.00011
-20.18%
$1.1 million $138
Oct 8, 2025 $0.000135
-6.90%
$1.35 million $101
Oct 7, 2025 $0.000149
+1.78%
$1.49 million $83
Oct 6, 2025 $0.000148
-6.84%
$1.48 million $45
Oct 5, 2025 $0.000159
+12.36%
$1.59 million $65
Oct 4, 2025 $0.000141
-5.63%
$1.41 million $17
Oct 3, 2025 $0.000149
-7.53%
$1.5 million $293
Oct 2, 2025 $0.000161
+10.71%
$1.61 million $75
Oct 1, 2025 $0.000148
-11.01%
$1.45 million $69
Sep 30, 2025 $0.000165
-8.39%
$1.66 million $292