Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 59,778.67
+383.11B%
$ 597.79 trillion $ 61,564
May 16, 5 AM $ 0.791
+0.00%
$ 7.91 billion $ 23,118
May 15, 7 AM $ 59,513.05
+355.71B%
$ 595.13 trillion $ 15,525
May 14, 10 PM $ 0.0000173
+0.41%
$ 173,463 $ 408
May 14, 7 PM $ 0.0000169
+0.00%
$ 169,059 $ 256
May 14, 6 PM $ 0.0000169
+0.00%
$ 169,113 $ 269
May 14, 12 PM $ 0.0000163
+0.00%
$ 163,368 $ 73,353
May 14, 3 AM $ 0.0000137
+0.00%
$ 136,748 $ 1,196
May 13, 7 PM $ 0.0000131
+0.12%
$ 131,016 $ 1,383
May 13, 6 PM $ 0.0000137
-0.95%
$ 136,924 $ 1,370
May 13, 4 PM $ 0.0000138
+0.00%
$ 138,382 $ 1,226
May 13, 2 PM $ 0.000014
+0.00%
$ 140,339 $ 1,192
May 13, 1 PM $ 0.000014
+0.11%
$ 140,337 $ 1,384
May 13, 12 PM $ 0.000014
-1.55%
$ 140,178 $ 1,344
May 13, 11 AM $ 0.0000142
-0.84%
$ 142,253 $ 4,487
May 13, 10 AM $ 0.0000147
-0.15%
$ 146,749 $ 4,213
May 13, 8 AM $ 0.000014
+0.05%
$ 140,430 $ 4,067
May 13, 7 AM $ 0.0000141
+6.37%
$ 140,607 $ 4,062
May 13, 6 AM $ 0.0000139
+0.46%
$ 138,601 $ 3,821
May 13, 5 AM $ 0.0000131
+0.00%
$ 131,405 $ 3,850
May 13, 1 AM $ 0.0000148
+0.00%
$ 147,794 $ 3,881
May 13, 12 AM $ 0.0000141
+0.00%
$ 140,658 $ 4,177
May 12, 11 PM $ 0.0000141
-0.42%
$ 140,681 $ 3,980
May 12, 10 PM $ 0.0000141
+1.00%
$ 141,279 $ 3,998
May 12, 5 PM $ 0.0000144
-0.37%
$ 143,804 $ 3,965
May 12, 2 PM $ 0.0000144
-1.14%
$ 144,107 $ 3,912
May 12, 1 PM $ 0.0000144
-0.10%
$ 144,496 $ 3,702
May 12, 12 PM $ 0.0000145
+1.24%
$ 144,943 $ 3,698
May 12, 11 AM $ 0.0000142
+2.32%
$ 142,162 $ 3,296
May 12, 1 AM $ 0.000014
+1.49%
$ 139,570 $ 438
May 12, 12 AM $ 0.0000136
-0.51%
$ 136,093 $ 89
May 11, 11 PM $ 0.0000135
+0.00%
$ 134,956 $ 82
May 11, 9 PM $ 0.0000135
+0.00%
$ 135,395 $ 1,030
May 11, 8 PM $ 0.0000136
+0.00%
$ 135,940 $ 2,036
May 11, 3 PM $ 0.0000133
+0.00%
$ 133,174 $ 2,049
May 11, 4 AM $ 0.0000138
+0.00%
$ 138,128 $ 2,067
May 10, 11 PM $ 0.0000129
+0.00%
$ 129,394 $ 1,936
May 10, 9 PM $ 0.0000126
+0.00%
$ 125,696 $ 983
May 10, 8 PM $ 0.0000129
+0.11%
$ 129,188 $ 21
May 10, 7 PM $ 0.000013
+0.00%
$ 129,890 $ 10
May 10, 4 PM $ 0.0000129
+0.00%
$ 128,831 $ 9
May 9, 3 PM $ 0.0000164
+0.00%
$ 163,531 $ 7,010
May 9, 2 PM $ 0.0000167
+0.00%
$ 167,157 $ 8,119
May 9, 12 PM $ 0.0000155
+0.00%
$ 154,864 $ 7,679
May 9, 8 AM $ 0.000016
-0.48%
$ 160,310 $ 8,039
May 9, 7 AM $ 0.0000161
+2.05%
$ 161,073 $ 7,143
May 8, 11 PM $ 0.0000151
+0.00%
$ 150,619 $ 14,059
May 7, 11 PM $ 59,610.87
+0.00%
$ 596.11 trillion $ 10,929
May 7, 10 PM $ 0.000015
+0.00%
$ 150,268 $ 10,969
May 7, 12 PM $ 0.0000148
+0.75%
$ 148,432 $ 432