Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0000116
+0.00%
$116,428 $0
Jul 24, 1 AM $0.0₁₂284
+0.00%
$-- $0
Jul 23, 5 PM $0.0₈42
+0.00%
$42 $0.1
Jul 23, 4 PM $0.0₈49
+40.64%
$49 $0.1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₂1
Jul 20, 11 PM $0
--%
$-- $0.0₁₂1
Jul 20, 8 PM $0
--%
$-- $0.0₁₂1
Jul 20, 12 PM $0.0000119
+0.00%
$119,466 $1
Jul 20, 9 AM $0.0000119
+0.00%
$118,532 $1
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₃1
Jul 18, 11 PM $0
--%
$-- $0.0₁₃1
Jul 18, 2 PM $0.0000123
+0.00%
$122,847 $0
Jul 18, 11 AM $0
--%
$-- $1
Jul 18, 6 AM $0.0000122
+0.00%
$122,452 $1
Jul 18, 3 AM $0.0000122
+0.01%
$122,451 $1
Jul 17, 8 PM $0.0₁₀764
+269.41%
$1 $0.001
Jul 17, 2 PM $0.0000122
+0.00%
$121,807 $30
Jul 17, 1 PM $0.0₅368
+0.00%
$36,845 $30
Jul 17, 12 PM $0.0000119
+0.00%
$118,727 $122
Jul 17, 8 AM $0.0000123
+0.00%
$122,562 $0
Jul 17, 6 AM $0.0000123
+0.00%
$123,225 $0
Jul 17, 2 AM $0.0000124
+0.00%
$123,936 $0
Jul 16, 11 PM $0.0000124
-0.31%
$124,312 $0.1
Jul 16, 3 PM $0.0₁₂731
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀183
+0.00%
$-- $0.00001
Jul 16, 11 AM $0.0000117
+0.00%
$117,124 $0
Jul 16, 7 AM $0.0000111
+0.00%
$110,687 $26
Jul 15, 2 PM $0.0000123
-1.60%
$123,126 $53
Jul 15, 10 AM $0.0000125
+0.00%
$124,594 $25
Jul 15, 8 AM $0.0000123
+0.00%
$123,311 $25
Jul 15, 6 AM $0.0000124
+0.13%
$124,160 $25
Jul 15, 12 AM $0.0000124
+0.00%
$124,478 $24
Jul 14, 9 PM $0.0000126
+0.00%
$126,285 $24
Jul 14, 3 PM $0.0000125
+1.19%
$125,303 $24
Jul 14, 2 PM $0.0000124
-0.58%
$123,881 $1
Jul 14, 12 PM $0.0000124
+0.00%
$124,325 $0
Jul 14, 8 AM $0.0000113
+0.00%
$-- $0
Jul 14, 5 AM $0.0000123
+0.00%
$123,482 $0