Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.000173
+91.00%
$1.73 million $2,233
Sep 28, 2025 $0.0000878
-0.24%
$907,194 $37
Sep 27, 2025 $0.0000879
+7.31%
$878,876 $31
Sep 26, 2025 $0.0000817
+10.31%
$819,051 $55
Sep 25, 2025 $0.0000751
-2.39%
$740,651 $29
Sep 24, 2025 $0.0000767
-7.14%
$768,438 $18
Sep 23, 2025 $0.0000819
+6.05%
$825,465 $42
Sep 22, 2025 $0.0000789
-20.25%
$772,538 $39
Sep 21, 2025 $0.0000988
+6.47%
$989,281 $59
Sep 20, 2025 $0.0000927
-26.82%
$927,545 $95
Sep 19, 2025 $0.000125
-22.13%
$1.27 million $129
Sep 18, 2025 $0.00017
-10.61%
$1.62 million $30
Sep 17, 2025 $0.000192
-3.42%
$1.9 million $273
Sep 16, 2025 $0.00021
-3.55%
$1.99 million $33
Sep 15, 2025 $0.000219
+2.05%
$2.17 million $152
Sep 14, 2025 $0.000218
-18.08%
$2.19 million $130
Sep 13, 2025 $0.000259
-28.12%
$2.59 million $256
Sep 12, 2025 $0.000338
+68.90%
$3.38 million $244
Sep 11, 2025 $0.0002
-8.27%
$2 million $375
Sep 10, 2025 $0.000222
+15.47%
$2.22 million $935
Sep 9, 2025 $0.0002
-25.58%
$2 million $465
Sep 8, 2025 $0.000268
-18.78%
$2.68 million $2,387
Sep 7, 2025 $0.00033
+14.83%
$3.3 million $5,908
Sep 6, 2025 $0.000287
-11.53%
$2.87 million $465
Sep 5, 2025 $0.000324
-23.09%
$3.24 million $847
Sep 4, 2025 $0.000392
+47.57%
$4.22 million $876
Sep 3, 2025 $0.000255
-5.33%
$2.66 million $982
Sep 2, 2025 $0.000238
+89.93%
$2.55 million $429
Sep 1, 2025 $0.000125
-4.82%
$1.25 million $56
Aug 31, 2025 $0.000136
-6.17%
$1.36 million $86
Aug 30, 2025 $0.000146
+3.32%
$1.45 million $124
Aug 29, 2025 $0.000139
+4.38%
$1.39 million $292
Aug 28, 2025 $0.000133
+76.82%
$1.33 million $202
Aug 27, 2025 $0.0000794
-19.97%
$754,926 $337
Aug 26, 2025 $0.0000722
+145.28%
$912,615 $132
Aug 25, 2025 $0.0000294
+5.62%
$295,026 $8
Aug 24, 2025 $0.0000279
-5.21%
$278,721 $3
Aug 23, 2025 $0.0000294
+10.39%
$294,323 $30
Aug 22, 2025 $0.0000274
+17.76%
$267,191 $11
Aug 21, 2025 $0.0000233
-6.05%
$232,892 $2
Aug 20, 2025 $0.000024
+0.43%
$247,638 $1
Aug 19, 2025 $0.0000239
-2.49%
$238,934 $0
Aug 18, 2025 $0.0000245
-2.39%
$245,323 $1
Aug 17, 2025 $0.0000251
+0.34%
$251,332 $0
Aug 16, 2025 $0.000025
+0.04%
$250,313 $0
Aug 15, 2025 $0.000025
-2.73%
$250,427 $1
Aug 14, 2025 $0.0000255
-2.26%
$257,016 $2
Aug 13, 2025 $0.0000261
+1.31%
$260,804 $0
Aug 12, 2025 $0.0000257
+3.25%
$257,443 $1
Aug 11, 2025 $0.0000247
-2.78%
$246,677 $1