Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000148
+0.75%
$ 148,432 $ 432
May 7, 11 AM $ 0.0000147
-0.02%
$ 147,382 $ 311
May 7, 10 AM $ 0.0000147
+0.00%
$ 146,760 $ 218
May 7, 4 AM $ 0.0000147
+0.41%
$ 146,708 $ 126
May 7, 3 AM $ 0.0000146
+0.00%
$ 146,093 $ 125
May 7, 12 AM $ 0.0000148
+0.24%
$ 148,222 $ 78
May 6, 1 PM $ 61,386.16
-0.03%
$ 613.86 trillion $ 41,893
May 6, 2 AM $ 0.0000147
+0.00%
$ 147,490 $ 2,024
May 6, 1 AM $ 0.0000146
+0.00%
$ 145,540 $ 2,016
May 5, 11 PM $ 0.0000151
+0.00%
$ 151,370 $ 2,010
May 5, 9 AM $ 62,833.06
+0.00%
$ 628.33 trillion $ 26,093
May 5, 12 AM $ 66,182.97
+387.66B%
$ 661.83 trillion $ 83,942
May 4, 5 PM $ 0.000017
+0.00%
$ 170,092 $ 77,337
May 4, 7 AM $ 0.000016
-0.47%
$ 160,499 $ 10,339
May 4, 5 AM $ 0.0000165
+1.63%
$ 164,744 $ 10,908
May 4, 4 AM $ 0.0000168
+0.00%
$ 167,988 $ 10,303
May 4, 3 AM $ 0.0000168
+0.99%
$ 167,988 $ 10,276
May 4, 1 AM $ 0.0000164
+0.00%
$ 163,746 $ 10,133
May 4, 12 AM $ 0.0000164
+0.00%
$ 163,537 $ 10,115
May 3, 4 PM $ 62,547.42
+0.00%
$ 625.47 trillion $ 295,279
May 3, 3 PM $ 62,488.59
-4.01%
$ 624.89 trillion $ 297,702
May 3, 2 PM $ 62,162.89
+0.00%
$ 621.63 trillion $ 304,633
May 3, 10 AM $ 62,479.32
-0.42%
$ 624.79 trillion $ 273,086
May 3, 9 AM $ 60,883.45
-2.74%
$ 608.83 trillion $ 223,399
May 3, 8 AM $ 61,687.48
+384.02B%
$ 616.87 trillion $ 151,454
May 3, 2 AM $ 60,588.97
+378.90B%
$ 605.89 trillion $ 3,780
May 2, 2 PM $ 0.0000156
+0.00%
$ 155,967 $ 203
May 2, 9 AM $ 0.0000159
+0.00%
$ 158,649 $ 146
May 2, 3 AM $ 0.0000158
+0.07%
$ 158,092 $ 108
May 2, 2 AM $ 0.0000158
+0.75%
$ 158,023 $ 98
May 2, 1 AM $ 0.0000157
+0.00%
$ 156,924 $ 82
May 1, 2 PM $ 0.0000159
+0.00%
$ 158,558 $ 3,606
May 1, 12 AM $ 0.0000151
+0.00%
$ 150,906 $ 1,210
Apr 30, 4 PM $ 84,812.66
+0.00%
$ 848.13 trillion $ 25,652
Apr 29, 2 PM $ 0.0000152
+0.00%
$ 152,342 $ 591
Apr 29, 1 AM $ 0.0000152
+0.08%
$ 152,194 $ 606
Apr 28, 11 PM $ 0.0000152
+0.00%
$ 151,832 $ 464
Apr 28, 8 PM $ 0.0000153
+0.22%
$ 152,611 $ 358
Apr 28, 7 PM $ 0.0000152
-0.06%
$ 152,183 $ 222
Apr 28, 12 PM $ 0.0000152
-0.14%
$ 151,823 $ 39
Apr 27, 6 PM $ 0.0000152
-0.15%
$ 152,017 $ 1,290
Apr 27, 5 PM $ 0.0000152
+0.00%
$ 152,079 $ 1,281
Apr 27, 12 PM $ 0.0000153
+0.00%
$ 153,069 $ 1,370
Apr 27, 9 AM $ 0.0000154
-1.68%
$ 153,722 $ 1,220
Apr 27, 7 AM $ 0.0000156
-0.47%
$ 155,949 $ 299
Apr 27, 2 AM $ 0.0000159
+0.00%
$ 158,744 $ 219
Apr 27, 12 AM $ 0.0000158
+0.20%
$ 158,478 $ 216
Apr 26, 11 PM $ 0.0000158
-0.13%
$ 158,347 $ 154
Apr 26, 9 PM $ 0.0000158
+0.04%
$ 158,219 $ 971
Apr 26, 5 PM $ 0.0000157
+0.00%
$ 156,606 $ 948