Whale Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000157
+0.07%
$ 157,424 $ 1,449
Apr 26, 10 AM $ 0.0000158
+0.00%
$ 157,542 $ 1,394
Apr 26, 9 AM $ 0.0000158
+0.00%
$ 157,661 $ 1,392
Apr 26, 7 AM $ 0.0000158
+1.05%
$ 158,018 $ 1,359
Apr 26, 6 AM $ 0.0000158
+0.16%
$ 157,714 $ 1,355
Apr 26, 5 AM $ 0.0000158
-0.15%
$ 157,626 $ 1,353
Apr 26, 4 AM $ 0.0000157
+0.00%
$ 156,740 $ 1,348
Apr 26, 3 AM $ 0.0000157
+0.00%
$ 157,172 $ 1,345
Apr 26, 12 AM $ 0.0000157
+0.00%
$ 157,291 $ 1,533
Apr 25, 11 PM $ 0.0000157
+1.09%
$ 157,045 $ 1,122
Apr 25, 2 PM $ 0.0000155
-0.01%
$ 154,662 $ 673
Apr 25, 10 AM $ 0.0000155
+0.00%
$ 155,144 $ 212
Apr 25, 9 AM $ 0.0000155
+0.00%
$ 155,179 $ 212
Apr 25, 6 AM $ 0.0000155
+0.00%
$ 154,808 $ 209
Apr 25, 5 AM $ 0.0000155
+0.00%
$ 154,831 $ 209
Apr 25, 2 AM $ 0.0000156
+0.00%
$ 155,609 $ 44
Apr 25, 1 AM $ 0.0000155
-0.03%
$ 155,408 $ 44
Apr 24, 10 AM $ 0.0000155
+0.03%
$ 155,194 $ 21
Apr 24, 3 AM $ 0.0000154
+0.00%
$ -- $ 5
Apr 23, 2 PM $ 0.0000156
-0.01%
$ 155,571 $ 4
Apr 23, 1 PM $ 0.0000156
+0.00%
$ 155,680 $ 1
Apr 23, 10 AM $ 0.0000156
+0.34%
$ 155,937 $ 1
Apr 23, 5 AM $ 0.0000156
+0.00%
$ 155,726 $ 1
Apr 23, 4 AM $ 0.0000156
+0.00%
$ 155,663 $ 1
Apr 22, 6 PM $ 0.0000158
+0.00%
$ 157,745 $ 1
Apr 21, 11 AM $ 0.0000157
+0.00%
$ 156,696 $ 347
Apr 21, 10 AM $ 0.0000153
-1.31%
$ 153,397 $ 350
Apr 21, 6 AM $ 0.0000154
+0.04%
$ 154,445 $ 319
Apr 21, 5 AM $ 0.0000155
-0.96%
$ 154,524 $ 319
Apr 21, 12 AM $ 0.0000155
+0.00%
$ 154,910 $ 130
Apr 20, 10 PM $ 0.0000156
+0.00%
$ 155,859 $ 130
Apr 20, 7 PM $ 0.0000156
+0.00%
$ 155,814 $ 212
Apr 20, 5 AM $ 0.0000154
+0.00%
$ 153,923 $ 159
Apr 20, 1 AM $ 0.0000154
+0.12%
$ 153,644 $ 128
Apr 19, 9 PM $ 0.0000154
+0.10%
$ 153,935 $ 72
Apr 19, 11 AM $ 0.0000153
+0.00%
$ 152,917 $ 1
Apr 19, 10 AM $ 0.0000153
+0.00%
$ 153,125 $ 1
Apr 19, 1 AM $ 0.0000155
+0.00%
$ 155,257 $ 59
Apr 18, 11 AM $ 0.0000156
+0.00%
$ 156,462 $ 238
Apr 18, 5 AM $ 0.000016
+0.00%
$ 159,848 $ 255
Apr 18, 2 AM $ 0.000016
+0.00%
$ 159,812 $ 194
Apr 18, 1 AM $ 0.0000159
-0.10%
$ 159,490 $ 145
Apr 17, 6 PM $ 0.0000159
+0.00%
$ 158,624 $ 39
Apr 17, 5 AM $ 0.0000156
+0.00%
$ 155,623 $ 293
Apr 17, 12 AM $ 0.0000157
+0.00%
$ 157,193 $ 341
Apr 16, 11 PM $ 0.0000157
+0.19%
$ 156,884 $ 342
Apr 16, 10 PM $ 0.0000157
+0.18%
$ 156,698 $ 341
Apr 16, 9 PM $ 0.0000157
+0.01%
$ 156,903 $ 340
Apr 16, 8 PM $ 0.0000157
-0.34%
$ 156,730 $ 341
Apr 16, 7 PM $ 0.0000157
+0.00%
$ 157,154 $ 342