Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0000126
+0.00%
$125,760 $119
Jul 8, 3 AM $0.0000128
+0.00%
$128,004 $531
Jul 8, 2 AM $0.0000127
-1.18%
$126,732 $406
Jul 8, 1 AM $0.0000129
+0.00%
$128,597 $410
Jul 7, 6 PM $0.0000132
+0.00%
$132,209 $452
Jul 7, 6 AM $0.0000128
+0.00%
$128,301 $441
Jul 7, 4 AM $0.000013
-1.55%
$129,839 $446
Jul 6, 11 PM $0.0000133
-0.15%
$133,317 $33
Jul 6, 10 PM $0.0000133
+0.00%
$133,447 $28
Jul 6, 9 PM $0.0000133
-0.07%
$133,061 $28
Jul 6, 8 PM $0.0000133
+0.00%
$132,512 $1
Jul 6, 4 PM $0.0000131
-0.03%
$131,480 $2
Jul 6, 1 PM $0.000013
+0.00%
$130,428 $510
Jul 5, 6 PM $0.0000134
+0.00%
$134,018 $1,301
Jul 5, 5 PM $0.0000133
-0.64%
$133,238 $1,303
Jul 5, 12 PM $0.0000133
+0.00%
$132,994 $781
Jul 5, 10 AM $0.0000133
+0.00%
$132,670 $755
Jul 5, 7 AM $0.000013
+0.09%
$130,093 $254
Jul 5, 6 AM $0.000013
-0.81%
$129,976 $253
Jul 5, 12 AM $0.0000131
+0.00%
$131,468 $4
Jul 4, 4 AM $0.0000131
+0.27%
$131,485 $1,067
Jul 4, 3 AM $0.0000131
+0.17%
$131,098 $1,067
Jul 4, 2 AM $0.0000131
+0.02%
$130,945 $1,065
Jul 4, 1 AM $0.0000132
+0.00%
$131,906 $1,065
Jul 3, 10 PM $0.0000133
+0.00%
$132,912 $681
Jul 3, 9 PM $0.0000133
-0.11%
$132,857 $668
Jul 3, 3 PM $0.0000131
+0.00%
$131,154 $718
Jul 3, 2 PM $0.0000131
+0.27%
$131,110 $716
Jul 3, 11 AM $0.000013
+0.00%
$129,568 $409
Jul 3, 10 AM $0.0000129
+0.00%
$129,066 $387
Jul 3, 8 AM $0.0000128
+0.04%
$128,158 $831
Jul 3, 7 AM $0.0000128
+0.99%
$128,100 $1,344
Jul 3, 5 AM $0.0000128
+0.00%
$127,886 $1,340
Jul 3, 4 AM $0.0000128
+0.00%
$127,977 $1,340
Jul 3, 2 AM $0.0000128
+0.00%
$127,967 $1,359
Jul 3, 1 AM $0.0000128
+0.30%
$127,655 $1,359
Jul 3, 12 AM $0.0000127
-0.08%
$127,397 $1,335
Jul 2, 11 PM $0.0000127
+0.00%
$127,099 $1,337
Jul 2, 10 PM $0.0000127
-0.10%
$127,115 $1,333
Jul 2, 4 PM $0.0000128
+0.00%
$128,476 $1,347
Jul 2, 3 PM $0.0000128
+0.00%
$128,458 $1,348
Jul 2, 2 PM $0.0000129
+0.00%
$128,849 $1,154
Jul 2, 10 AM $0.0000127
+0.00%
$126,549 $1,138
Jul 2, 9 AM $0.0000127
+2.60%
$126,530 $1,041
Jul 2, 8 AM $0.0000123
-0.05%
$123,207 $1,034
Jul 2, 6 AM $0.0000126
+0.00%
$125,785 $536
Jul 2, 4 AM $0.0000126
+0.63%
$125,973 $520
Jul 2, 3 AM $0.0000125
+0.00%
$125,373 $517
Jul 1, 6 PM $0.0000126
+0.00%
$125,918 $541
Jul 1, 4 PM $0.0000126
+0.00%
$125,669 $541