Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 152,280 $ 2,412
Apr 12, 2026 $ 0.0000151
-0.91%
$ -- $ 1,614
Apr 11, 2026 $ 0.0000153
-0.19%
$ -- $ 2,420
Apr 10, 2026 $ 0.0000154
+4.17%
$ 154,483 $ 2,296
Apr 9, 2026 $ 0.000015
-1.02%
$ 150,008 $ 912
Apr 8, 2026 $ 0.0000153
-5.74%
$ -- $ 10,259
Apr 7, 2026 $ 0.0000162
+7.06%
$ 162,255 $ 25,367
Apr 6, 2026 $ 0.0000153
+0.53%
$ -- $ 307
Apr 5, 2026 $ 0.0000149
-0.91%
$ -- $ 392
Apr 4, 2026 $ 0.0000148
-1.36%
$ -- $ 121
Apr 3, 2026 $ 0.000015
-0.44%
$ 150,328 $ 592
Apr 2, 2026 $ 0.0000151
-1.45%
$ 150,508 $ 213
Apr 1, 2026 $ 0.0000159
-0.34%
$ 158,605 $ 535
Mar 31, 2026 $ 0.0000158
-1.10%
$ -- $ 920
Mar 30, 2026 $ 0.000016
-2.53%
$ 160,049 $ 861
Mar 29, 2026 $ 0.0000164
-0.83%
$ -- $ 857
Mar 28, 2026 $ 0.0000165
+3.31%
$ 164,884 $ 3,622
Mar 27, 2026 $ 0.0000159
-16.59%
$ -- $ 11,820
Mar 26, 2026 $ 0.0000191
-8.44%
$ 190,712 $ 193,452
Mar 25, 2026 $ 0.0000208
+35.89%
$ 208,401 $ 61,825
Mar 24, 2026 $ 0.0000153
-0.32%
$ 152,740 $ 659
Mar 23, 2026 $ 0.0000154
+2.23%
$ 154,075 $ 411
Mar 22, 2026 $ 0.0000152
-1.52%
$ -- $ 773
Mar 21, 2026 $ 0.0000155
+1.13%
$ 155,035 $ 631
Mar 20, 2026 $ 0.0000153
-1.01%
$ -- $ 332
Mar 19, 2026 $ 0.0000153
-4.38%
$ 153,283 $ 886
Mar 18, 2026 $ 0.0000159
-3.95%
$ 159,359 $ 1,049
Mar 17, 2026 $ 0.0000166
+0.49%
$ 166,024 $ 531
Mar 16, 2026 $ 0.0000165
-0.85%
$ -- $ 38
Mar 15, 2026 $ 0.0000166
+2.27%
$ 166,386 $ 3,341
Mar 14, 2026 $ 0.0000162
-0.23%
$ 161,585 $ 2,564
Mar 13, 2026 $ 0.0000168
+0.33%
$ -- $ 1,742
Mar 12, 2026 $ 0.0000166
+3.43%
$ 165,780 $ 1,006
Mar 11, 2026 $ 0.0000161
+1.06%
$ -- $ 101
Mar 10, 2026 $ 0.0000159
+0.29%
$ 159,484 $ 251
Mar 9, 2026 $ 0.0000158
+3.99%
$ -- $ 281
Mar 8, 2026 $ 0.0000152
-0.29%
$ -- $ 89
Mar 7, 2026 $ 0.0000153
-3.94%
$ 153,408 $ 248
Mar 6, 2026 $ 0.000016
-2.61%
$ 159,886 $ 408
Mar 5, 2026 $ 0.0000165
-1.04%
$ 164,583 $ 1,503
Mar 4, 2026 $ 0.0000165
+3.75%
$ 165,104 $ 2,369
Mar 3, 2026 $ 0.0000158
-2.05%
$ -- $ 1,334
Mar 2, 2026 $ 0.0000161
+0.10%
$ 161,472 $ 1,173
Mar 1, 2026 $ 0.0000162
+0.68%
$ 161,904 $ 1,512
Feb 28, 2026 $ 0.0000161
+4.59%
$ 160,855 $ 2,001
Feb 27, 2026 $ 0.0000161
-0.75%
$ -- $ 610
Feb 26, 2026 $ 0.0000164
-0.29%
$ -- $ 35
Feb 25, 2026 $ 0.000017
+5.50%
$ 170,140 $ 1,966
Feb 24, 2026 $ 0.000015
-1.55%
$ -- $ 1,050
Feb 23, 2026 $ 0.0000155
-0.54%
$ -- $ 191
Download