Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0000151
+0.00%
$152,490 $107
Today, at 10 AM $0.0000151
+0.00%
$151,132 $107
Today, at 6 AM $0.0000152
+0.00%
$152,490 $93
Today, at 3 AM $0.0000151
-0.18%
$151,266 $91
Yesterday, at 11 PM $0.0000151
+0.00%
$151,086 $22
Yesterday, at 8 PM $0.0000152
+0.00%
$151,615 $22
Yesterday, at 2 PM $0.0000151
+0.00%
$150,973 $39
Yesterday, at 12 PM $0.0000155
+0.00%
$154,532 $104
Yesterday, at 4 AM $0.0000157
-0.14%
$157,170 $207
Yesterday, at 3 AM $0.0000157
+0.00%
$157,343 $221
Yesterday, at 2 AM $0.0000156
+0.00%
$156,325 $216
Sep 22, 10 PM $0.0000155
+0.00%
$155,040 $214
Sep 22, 7 PM $0.0000155
+0.00%
$155,316 $247
Sep 22, 5 PM $0.0000156
+0.00%
$155,944 $253
Sep 22, 3 PM $0.0000156
+0.00%
$155,767 $251
Sep 22, 1 PM $0.0000156
+0.00%
$155,994 $247
Sep 22, 12 PM $0.0000155
+0.00%
$155,245 $205
Sep 22, 7 AM $0.0000155
+0.00%
$155,150 $291
Sep 22, 4 AM $0.0000156
+0.00%
$155,811 $262
Sep 21, 8 PM $0.0000159
+0.00%
$158,869 $349
Sep 21, 7 PM $0.0000158
+1.49%
$158,111 $342
Sep 21, 3 PM $0.0000158
-0.09%
$158,488 $337
Sep 21, 2 PM $0.0000158
+0.00%
$157,665 $330
Sep 21, 12 PM $0.0000156
+0.00%
$156,204 $316
Sep 21, 11 AM $0.0000157
+1.16%
$156,852 $268
Sep 21, 9 AM $0.0000155
+0.57%
$155,190 $277
Sep 21, 8 AM $0.0000153
+0.00%
$152,838 $257
Sep 21, 7 AM $0.0000151
+0.75%
$151,467 $155
Sep 21, 5 AM $0.0000152
+0.18%
$152,344 $156
Sep 21, 12 AM $0.0000153
+0.13%
$153,442 $247
Sep 20, 7 PM $0.0000151
+0.00%
$151,043 $125
Sep 20, 10 AM $0.0000148
+0.42%
$147,820 $162
Sep 20, 8 AM $0.0000147
+0.00%
$147,107 $167
Sep 20, 4 AM $0.0000147
-0.26%
$146,855 $81
Sep 20, 2 AM $0.0000149
+0.00%
$149,034 $84
Sep 20, 1 AM $0.0000149
-0.01%
$149,496 $83
Sep 19, 8 PM $0.000015
+0.00%
$149,755 $170
Sep 19, 7 PM $0.000015
+0.00%
$150,046 $131
Sep 19, 2 PM $0.0000151
+0.00%
$151,273 $144
Sep 19, 10 AM $0.0000151
+0.00%
$150,669 $107
Sep 19, 5 AM $0.000015
+0.00%
$150,260 $106
Sep 19, 3 AM $0.000015
+0.00%
$149,604 $162
Sep 19, 2 AM $0.000015
+0.00%
$149,904 $162
Sep 19, 1 AM $0.000015
-0.03%
$149,712 $82
Sep 18, 9 PM $0.000015
+0.00%
$150,007 $74
Sep 18, 4 PM $0.0000149
+0.03%
$149,104 $70
Sep 18, 3 PM $0.0000148
+0.00%
$148,362 $63
Sep 18, 2 PM $0.0000149
+0.00%
$149,000 $63
Sep 18, 11 AM $0.0000145
+0.00%
$144,943 $1
Sep 18, 7 AM $0.0000148
+0.00%
$147,862 $62
Download