Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000151
+5.53%
$151,043 $1,347
Sep 7 $0.0000141
-2.65%
$-- $1,283
Aug 31 $0.0000144
+2.90%
$-- $2,220
Aug 24 $0.0000142
-5.54%
$-- $7
Aug 17 $0.0000151
--%
$150,533 $9
Aug 10 $0.000013
--%
$-- $494
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $45
Jul 20 $0.0₅532
--%
$53,249 $3
Jul 13 $0
-100.00%
$-- $60
Jul 6 $0.0000123
-5.45%
$123,325 $2,907
Jun 29 $0.0000134
+4.94%
$134,018 $2,306
Jun 22 $0.0000132
-3.42%
$126,833 $4,394
Jun 15 $0.0000136
-4.14%
$135,255 $9,593
Jun 8 $0.0000141
-4.49%
$142,080 $2,497
Jun 1 $0.0000143
-21.56%
$-- $22,780
May 25 $0.0000175
+10.94%
$181,784 $1,477
May 18 $0.0000158
-100.00%
$-- $110,086
May 11 $59,778.67
+432.78B%
$-- $10,530
May 4 $0.0000164
+0.00%
$129,394 $93,953
Apr 27 $0.0000156
-1.39%
$-- $3,398
Apr 20 $0.0000157
+2.34%
$158,347 $1,625
Apr 13 $0.0000156
+3.52%
$153,935 $5,047
Apr 6 $0.0000153
+0.74%
$-- $41,562
Mar 30 $0.0000148
-9.83%
$-- $3,242
Mar 23 $0.0000165
+9.40%
$-- $271,790
Mar 16 $0.0000152
-8.79%
$-- $4,239
Mar 9 $0.0000166
+9.44%
$166,386 $9,285
Mar 2 $0.0000153
-4.90%
$-- $7,034
Feb 23 $0.0000162
+3.85%
$161,904 $7,365
Feb 16 $0.0000164
+3.63%
$-- $2,724
Feb 9 $0.0000163
+1.75%
$-- $2,638
Feb 2 $0.0000163
-15.09%
$162,242 $15,846
Jan 26 $0.0000194
-13.52%
$-- $12,157
Jan 19 $0.0000235
-7.59%
$222,641 $14,005
Jan 12 $0.0000267
-0.02%
$265,396 $50,622
Jan 5 $0.0000269
-5.94%
$268,905 $118,056
Dec 29 $0.0000283
-12.07%
$285,000 $442,148
Dec 22 $0.0000306
+4.82%
$322,376 $654,254
Dec 15 $0.0000278
+3.24%
$291,472 $247,620
Dec 8 $0.0000291
+0.12%
$269,176 $152,070
Dec 1 $0.0000285
-13.92%
$289,472 $540,117
Nov 24 $0.0000323
+3.19%
$331,973 $1.86 million
Nov 17 $0.0000341
-15.33%
$315,339 $9.03 million
Nov 10 $0.000042
-19.62%
$401,172 $4.64 million
Nov 3 $0.0000509
-100.00%
$523,491 $653
Oct 27 $0.0000606
+8.22%
$522,519 $247,946
Oct 20 $0.0000578
-13.13%
$-- $8.54 million
Oct 13 $0.0000682
-30.30%
$-- $893
Oct 6 $0.0000876
-44.82%
$979,514 $547
Download