Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.006
-94.76%
$ 1.8 million $ 12.74 million
Feb 2026 $ 0.115
+367.35%
$ 34.35 million $ 66.38 million
Jan 2026 $ 0.0215
+194.52%
$ 6.75 million $ 13.73 million
Dec 2025 $ 0.0073
-22.34%
$ 2.19 million $ 2.94 million
Nov 2025 $ 0.0108
-7.69%
$ 3 million $ 3.25 million
Oct 2025 $ 0.0115
-56.44%
$ 3.51 million $ 4.4 million
Sep 2025 $ 0.0301
-67.81%
$ 7.86 million $ 18.04 million
Aug 2025 $ 0.0976
-34.67%
$ 27.57 million $ 28.16 million
Jul 2025 $ 0.146
-2.86%
$ 44.85 million $ 39.18 million
Jun 2025 $ 0.15
+1.42%
$ 45.06 million $ 39.24 million
May 2025 $ 0.145
-8.69%
$ 44.37 million $ 41.21 million
Apr 2025 $ 0.159
+13.67%
$ 47.64 million $ 34.79 million
Mar 2025 $ 0.14
+8.63%
$ 41.91 million $ 25.18 million
Feb 2025 $ 0.129
-46.68%
$ 38.58 million $ 21.15 million
Jan 2025 $ 0.256
-83.94%
$ 72.39 million $ 48.76 million
Dec 2024 $ 1.46
+11.15%
$ 477.78 million $ 17.87 million
Nov 2024 $ 1.36
-36.43%
$ 395.52 million $ 7.54 million
Oct 2024 $ 2.17
-15.30%
$ 644.25 million $ 7.42 million
Sep 2024 $ 2.56
-18.32%
$ 767.58 million $ 8.05 million
Aug 2024 $ 3.13
-2.75%
$ 940.38 million $ 8.31 million
Jul 2024 $ 3.23
+19.44%
$ 968.55 million $ 9.15 million
Jun 2024 $ 2.71
-31.74%
$ 812.58 million $ 12.4 million
May 2024 $ 3.97
+30.74%
$ 1.19 billion $ 13.25 million
Apr 2024 $ 2.98
-7.21%
$ 894 million $ 2.82 million
Download