Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 1.8 million $ 34,222
Yesterday $ 0.006
+0.00%
$ 1.8 million $ 34,294
Apr 26, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,691
Apr 25, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,176
Apr 24, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,137
Apr 23, 2026 $ 0.006
+0.00%
$ 1.8 million $ 32,469
Apr 22, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,679
Apr 21, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,005
Apr 20, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,919
Apr 19, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,237
Apr 18, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,943
Apr 17, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,075
Apr 16, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,109
Apr 15, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 14, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,210
Apr 13, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,961
Apr 12, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 11, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,273
Apr 10, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 9, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,944
Apr 8, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,959
Apr 7, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,845
Apr 6, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,382
Apr 5, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,997
Apr 4, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,023
Apr 3, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,241
Apr 2, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,996
Apr 1, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,900
Mar 31, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,812
Mar 30, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,042
Mar 29, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,124
Mar 28, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,030
Mar 27, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,543
Mar 26, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,965
Mar 25, 2026 $ 0.006
-1.64%
$ 1.8 million $ 27,569
Mar 24, 2026 $ 0.0061
+5.17%
$ 1.83 million $ 76,863
Mar 23, 2026 $ 0.0058
-48.21%
$ 1.74 million $ 18
Mar 22, 2026 $ 0.012
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 20, 2026 $ 0.0145
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0145
+0.00%
$ 4.35 million $ 156,019
Mar 18, 2026 $ 0.0145
+6.62%
$ 4.35 million $ 193,519
Mar 17, 2026 $ 0.015
+0.00%
$ 4.5 million $ 13
Mar 16, 2026 $ 0.015
-11.76%
$ 4.5 million $ 264,981
Mar 15, 2026 $ 0.017
+27.82%
$ 5.1 million $ 71,860
Mar 14, 2026 $ 0.0145
+3.57%
$ 4.35 million $ 168,559
Mar 13, 2026 $ 0.014
+19.66%
$ 4.2 million $ 164,741
Mar 12, 2026 $ 0.0117
-19.31%
$ 3.51 million $ 87,071
Mar 11, 2026 $ 0.0145
+62.92%
$ 4.35 million $ 64,845
Mar 10, 2026 $ 0.0089
-36.88%
$ 2.67 million $ 166,379
Download