Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 30,000 $ 57
Yesterday $ 0.0001
+0.00%
$ 30,000 $ 85
Aug 13, 2026 $ 0.0001
-98.15%
$ 30,000 $ 145
Aug 10, 2026 $ 0.0062
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0062
+0.00%
$ 1.86 million $ 1
Aug 8, 2026 $ 0.0061
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.0061
+1.67%
$ 1.83 million $ 3
Aug 6, 2026 $ 0.006
+0.00%
$ 1.8 million $ 4
Aug 4, 2026 $ 0.0054
+0.00%
$ 1.62 million $ 8
Aug 3, 2026 $ 0.0054
+0.00%
$ 1.62 million $ 8
Aug 2, 2026 $ 0.0052
+0.00%
$ -- $ 6
Aug 1, 2026 $ 0.0052
+4.00%
$ 1.56 million $ 14
Jul 31, 2026 $ 0.005
-3.85%
$ 1.5 million $ 7
Jul 30, 2026 $ 0.0052
-13.33%
$ 1.56 million $ 4
Jul 29, 2026 $ 0.006
-1.64%
$ 1.8 million $ 12
Jul 28, 2026 $ 0.0061
+24.49%
$ 1.83 million $ 76
Jul 27, 2026 $ 0.0049
+0.00%
$ 1.47 million $ 33
Jul 13, 2026 $ 0.0047
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.0047
+0.00%
$ 1.41 million $ 10
Jun 16, 2026 $ 0.0052
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0052
+0.00%
$ 1.56 million $ 0
Jun 14, 2026 $ 0.0052
-10.34%
$ 1.56 million $ 74
Jun 13, 2026 $ 0.005
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.005
+0.00%
$ 1.5 million $ 9
Jun 6, 2026 $ 0.0054
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0054
+0.00%
$ 1.62 million $ 5
Jun 4, 2026 $ 0.0054
-6.90%
$ 1.62 million $ 7
Jun 3, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 1
Jun 2, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 0
May 28, 2026 $ 0.0058
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 5
May 26, 2026 $ 0.006
+0.00%
$ -- $ 7
May 25, 2026 $ 0.006
+0.00%
$ 1.8 million $ 19,042
May 24, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,234
May 23, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,072
May 22, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,157
May 21, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,109
May 20, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,936
May 19, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,015
May 18, 2026 $ 0.006
+0.00%
$ 1.8 million $ 7,936
May 14, 2026 $ 0.0058
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 0
May 12, 2026 $ 0.006
+0.00%
$ 1.8 million $ 7
May 11, 2026 $ 0.006
+0.00%
$ 1.8 million $ 25,973
May 10, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,360
May 9, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,981
May 8, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,005
May 7, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,057
May 6, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,897
May 5, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,246
Download