Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0054
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0054
+0.00%
$ 1.62 million $ 5
Jun 4, 2026 $ 0.0054
-6.90%
$ 1.62 million $ 7
Jun 3, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 1
Jun 2, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 0
May 28, 2026 $ 0.0058
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 5
May 26, 2026 $ 0.006
+0.00%
$ -- $ 7
May 25, 2026 $ 0.006
+0.00%
$ 1.8 million $ 19,042
May 24, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,234
May 23, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,072
May 22, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,157
May 21, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,109
May 20, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,936
May 19, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,015
May 18, 2026 $ 0.006
+0.00%
$ 1.8 million $ 7,936
May 14, 2026 $ 0.0058
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0058
+0.00%
$ 1.74 million $ 0
May 12, 2026 $ 0.006
+0.00%
$ 1.8 million $ 7
May 11, 2026 $ 0.006
+0.00%
$ 1.8 million $ 25,973
May 10, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,360
May 9, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,981
May 8, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,005
May 7, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,057
May 6, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,897
May 5, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,246
May 4, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,805
May 3, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,130
May 2, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,848
May 1, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,017
Apr 30, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,737
Apr 29, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,321
Apr 28, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,167
Apr 27, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,294
Apr 26, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,691
Apr 25, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,176
Apr 24, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,137
Apr 23, 2026 $ 0.006
+0.00%
$ 1.8 million $ 32,469
Apr 22, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,679
Apr 21, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,005
Apr 20, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,919
Apr 19, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,237
Apr 18, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,943
Apr 17, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,075
Apr 16, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,109
Apr 15, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 14, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,210
Apr 13, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,961
Apr 12, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 11, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,273
Download