Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.006
+0.00%
$ 1.8 million $ 202,386
Apr 13 $ 0.006
+0.00%
$ 1.8 million $ 204,356
Apr 6 $ 0.006
+0.00%
$ 1.8 million $ 204,455
Mar 30 $ 0.006
+0.00%
$ 1.8 million $ 204,014
Mar 23 $ 0.006
-46.43%
$ 1.8 million $ 205,987
Mar 16 $ 0.012
-29.41%
$ -- $ 614,546
Mar 9 $ 0.017
+21.43%
$ 5.1 million $ 723,460
Mar 2 $ 0.0186
-83.61%
$ 4.2 million $ 7.58 million
Feb 23 $ 0.114
+12.38%
$ 34.05 million $ 21.22 million
Feb 16 $ 0.09
+24.14%
$ 30.3 million $ 15.47 million
Feb 9 $ 0.066
+43.48%
$ 21.75 million $ 14.56 million
Feb 2 $ 0.0405
+42.11%
$ 13.8 million $ 8.22 million
Jan 26 $ 0.0225
+36.36%
$ 8.55 million $ 6.71 million
Jan 19 $ 0.0158
-50.16%
$ 4.95 million $ 3.88 million
Jan 12 $ 0.0146
+139.34%
$ 9.51 million $ 2.11 million
Jan 5 $ 0.0059
-6.35%
$ 1.83 million $ 209,315
Dec 29 $ 0.0064
-23.81%
$ 1.86 million $ 313,691
Dec 22 $ 0.0089
-6.32%
$ 2.52 million $ 499,624
Dec 15 $ 0.0094
-4.08%
$ 2.85 million $ 637,258
Dec 8 $ 0.0098
-2.97%
$ 2.94 million $ 540,492
Dec 1 $ 0.0099
+5.32%
$ 3.06 million $ 673,384
Nov 24 $ 0.0108
+5.88%
$ 3 million $ 586,962
Nov 17 $ 0.0097
-9.35%
$ 3.03 million $ 660,828
Nov 10 $ 0.0103
-12.71%
$ 3.21 million $ 718,612
Nov 3 $ 0.0108
-3.57%
$ 3.54 million $ 690,685
Oct 27 $ 0.0137
+21.24%
$ 3.36 million $ 705,376
Oct 20 $ 0.0126
-7.35%
$ 3.39 million $ 595,026
Oct 13 $ 0.0116
-18.31%
$ 4.14 million $ 746,132
Oct 6 $ 0.0163
-40.94%
$ 4.26 million $ 1.02 million
Sep 29 $ 0.0261
-26.06%
$ 8.25 million $ 1.61 million
Sep 22 $ 0.032
-44.44%
$ 10.59 million $ 2.42 million
Sep 15 $ 0.0609
-19.34%
$ 17.22 million $ 3.38 million
Sep 8 $ 0.0785
-17.46%
$ 22.65 million $ 4.68 million
Sep 1 $ 0.0922
-1.39%
$ 28.56 million $ 4.93 million
Aug 25 $ 0.0976
-0.61%
$ 27.57 million $ 5.07 million
Aug 18 $ 0.103
-18.71%
$ 28.98 million $ 5.64 million
Aug 11 $ 0.127
-13.94%
$ 38.16 million $ 4.1 million
Aug 4 $ 0.145
-4.43%
$ 44.31 million $ 7.35 million
Jul 28 $ 0.147
-0.20%
$ 45 million $ 7.8 million
Jul 21 $ 0.151
+1.34%
$ 43.95 million $ 7.63 million
Jul 14 $ 0.152
+2.22%
$ 44.73 million $ 8.06 million
Jul 7 $ 0.155
+1.11%
$ 44.61 million $ 8.19 million
Jun 30 $ 0.15
-0.33%
$ 45.42 million $ 7.21 million
Jun 23 $ 0.154
+0.20%
$ 45.06 million $ 8.06 million
Jun 16 $ 0.149
-2.37%
$ 45.63 million $ 8.36 million
Jun 9 $ 0.149
-5.59%
$ 45.03 million $ 8.15 million
Jun 2 $ 0.158
+6.12%
$ 47.22 million $ 7.82 million
May 26 $ 0.149
-5.35%
$ 44.61 million $ 8.98 million
May 19 $ 0.151
+3.92%
$ 46.59 million $ 8.56 million
May 12 $ 0.141
-10.60%
$ 43.62 million $ 8.34 million
Download