Exotrust Historical Data

EXOT Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.006
+0.00%
$ 1.8 million $ 34,202
2:49 PM $ 0.006
+0.00%
$ 1.8 million $ 34,195
2:44 PM $ 0.006
+0.00%
$ 1.8 million $ 34,201
2:39 PM $ 0.006
+0.00%
$ 1.8 million $ 34,204
2:34 PM $ 0.006
+0.00%
$ 1.8 million $ 34,212
2:29 PM $ 0.006
+0.00%
$ 1.8 million $ 34,209
2:24 PM $ 0.006
+0.00%
$ 1.8 million $ 34,198
2:19 PM $ 0.006
+0.00%
$ 1.8 million $ 34,215
2:14 PM $ 0.006
+0.00%
$ 1.8 million $ 34,222
2:09 PM $ 0.006
+0.00%
$ 1.8 million $ 34,229
2:04 PM $ 0.006
+0.00%
$ 1.8 million $ 34,210
1:59 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
1:54 PM $ 0.006
+0.00%
$ 1.8 million $ 34,207
1:49 PM $ 0.006
+0.00%
$ 1.8 million $ 34,215
1:44 PM $ 0.006
+0.00%
$ 1.8 million $ 34,219
1:39 PM $ 0.006
+0.00%
$ 1.8 million $ 34,239
1:34 PM $ 0.006
+0.00%
$ 1.8 million $ 34,236
1:29 PM $ 0.006
+0.00%
$ 1.8 million $ 34,234
1:24 PM $ 0.006
+0.00%
$ 1.8 million $ 34,228
1:19 PM $ 0.006
+0.00%
$ 1.8 million $ 34,237
1:14 PM $ 0.006
+0.00%
$ 1.8 million $ 34,220
1:09 PM $ 0.006
+0.00%
$ 1.8 million $ 34,222
1:04 PM $ 0.006
+0.00%
$ 1.8 million $ 34,230
12:59 PM $ 0.006
+0.00%
$ 1.8 million $ 34,217
12:54 PM $ 0.006
+0.00%
$ 1.8 million $ 34,210
12:49 PM $ 0.006
+0.00%
$ 1.8 million $ 34,214
12:44 PM $ 0.006
+0.00%
$ 1.8 million $ 34,212
12:39 PM $ 0.006
+0.00%
$ 1.8 million $ 34,210
12:34 PM $ 0.006
+0.00%
$ 1.8 million $ 34,216
12:29 PM $ 0.006
+0.00%
$ 1.8 million $ 34,230
12:24 PM $ 0.006
+0.00%
$ 1.8 million $ 34,225
12:19 PM $ 0.006
+0.00%
$ 1.8 million $ 34,242
12:14 PM $ 0.006
+0.00%
$ 1.8 million $ 34,238
12:09 PM $ 0.006
+0.00%
$ 1.8 million $ 34,225
12:04 PM $ 0.006
+0.00%
$ 1.8 million $ 34,238
11:59 AM $ 0.006
+0.00%
$ 1.8 million $ 34,218
11:54 AM $ 0.006
+0.00%
$ 1.8 million $ 34,207
11:49 AM $ 0.006
+0.00%
$ 1.8 million $ 34,195
11:44 AM $ 0.006
+0.00%
$ 1.8 million $ 34,193
11:39 AM $ 0.006
+0.00%
$ 1.8 million $ 34,180
11:34 AM $ 0.006
+0.00%
$ 1.8 million $ 34,158
11:29 AM $ 0.006
+0.00%
$ 1.8 million $ 34,181
11:24 AM $ 0.006
+0.00%
$ 1.8 million $ 34,183
11:19 AM $ 0.006
+0.00%
$ 1.8 million $ 34,183
11:14 AM $ 0.006
+0.00%
$ 1.8 million $ 34,157
11:09 AM $ 0.006
+0.00%
$ 1.8 million $ 34,161
11:04 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
10:59 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
10:54 AM $ 0.006
+0.00%
$ 1.8 million $ 34,179
10:49 AM $ 0.006
+0.00%
$ 1.8 million $ 34,219